S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
+4,28 % 2,97 |
76,85 60,69 |
34,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+2,06 % 1,86 |
95,56 61,71 |
74,92 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
+5,78 % 7,56 |
144,0500 117,9700 |
68,96 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
+20,72 % 91,01 |
547,80 414,13 |
130,85 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+97,44 % 451,36 |
914,57 434,70 |
495,33 Mrd. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
+24,05 % 21,22 |
115,59 84,75 |
68,84 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-39,81 % -64,24 |
189,6700 75,5600 |
130,40 Mrd. | |
Entergy Corp US29364G1031 |
105,37 05.07.24 |
105,44 105,55 |
+6,67 % 6,59 |
114,22 88,87 |
39,53 Mrd. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+11,31 % 12,69 |
137,95 109,65 |
97,31 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-19,89 % -45,71 |
314,63 170,25 |
33,09 Mrd. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
-7,54 % -2,96 |
44,72 32,96 |
58,43 Mrd. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
+7,68 % 17,27 |
273,59 162,68 |
48,81 Mrd. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
-3,44 % -26,85 |
913,6600 682,2400 |
95,79 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
+1,24 % 0,83 |
69,34 53,19 |
30,04 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
+15,92 % 37,39 |
284,59 205,66 |
23,80 Mrd. |