S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
+3,95 % 2,73 |
76,85 60,69 |
34,03 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
-0,45 % -0,41 |
95,56 61,71 |
75,00 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
+5,96 % 7,80 |
144,0500 117,9700 |
69,02 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
+19,33 % 85,91 |
547,80 414,13 |
131,16 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+94,64 % 436,68 |
914,37 434,70 |
493,69 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+20,71 % 18,80 |
115,59 84,75 |
68,84 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-41,51 % -70,38 |
189,6700 75,5600 |
130,63 Mrd. | |
Entergy Corp US29364G1031 |
105,55 03.07.24 |
105,97 105,89 |
+7,55 % 7,41 |
114,22 88,87 |
39,55 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+10,52 % 12,07 |
137,95 109,65 |
97,24 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
-18,12 % -41,05 |
314,63 170,25 |
33,12 Mrd. | |
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
-8,95 % -3,64 |
44,72 32,96 |
58,43 Mrd. | |
Equifax Inc US2944291051 |
240,41 03.07.24 |
240,48 239,96 |
+4,92 % 11,28 |
273,59 162,68 |
48,88 Mrd. | |
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-4,39 % -34,36 |
913,6600 682,2400 |
95,83 Mrd. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
+1,50 % 1,00 |
69,34 53,19 |
30,05 Mrd. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
+13,95 % 33,01 |
284,59 205,66 |
23,82 Mrd. |