S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,84 18:57 |
76,48 76,04 |
+6,15 % 4,45 |
76,85 60,69 |
34,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,76 18:58 |
64,01 86,95 |
-31,54 % -28,92 |
95,56 61,71 |
75,54 Mrd. | |
Electronic Arts Inc US2855121099 |
142,8500 18:57 |
142,3900 141,1800 |
+2,35 % 3,28 |
147,0000 117,9700 |
69,39 Mrd. | |
Elevance Health Inc US0367521038 |
517,13 18:58 |
517,01 512,12 |
+8,68 % 41,28 |
553,14 433,51 |
129,88 Mrd. | |
Eli Lilly and Co US5324571083 |
821,65 18:58 |
847,00 859,88 |
+79,58 % 364,11 |
950,46 449,16 |
516,53 Mrd. | |
Emerson Electric Co US2910111044 |
116,09 18:58 |
114,33 114,08 |
+25,38 % 23,50 |
118,87 84,75 |
69,77 Mrd. | |
Enphase Energy Inc US29355A1079 |
118,9075 18:57 |
116,0600 116,9100 |
-33,75 % -60,56 |
179,4700 75,5600 |
129,06 Mrd. | |
Entergy Corp US29364G1031 |
111,94 18:57 |
112,57 111,86 |
+7,17 % 7,49 |
114,22 88,87 |
39,14 Mrd. | |
EOG Resources Inc US26875P1012 |
127,25 18:58 |
125,46 125,10 |
-0,97 % -1,25 |
137,95 109,65 |
97,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,42 18:56 |
204,64 205,04 |
-9,82 % -23,01 |
314,63 170,25 |
33,31 Mrd. | |
EQT Corporation US26884L1098 |
35,28 18:58 |
34,88 35,10 |
-11,00 % -4,36 |
44,72 32,96 |
61,22 Mrd. | |
Equifax Inc US2944291051 |
273,00 18:57 |
263,05 260,89 |
+31,26 % 65,01 |
273,59 162,68 |
48,23 Mrd. | |
Equinix Inc US29444U7000 |
782,0000 18:57 |
797,3000 794,1500 |
-4,22 % -34,47 |
913,6600 682,2400 |
95,39 Mrd. | |
Equity Residential US29476L1070 |
70,34 18:57 |
70,21 70,01 |
+4,64 % 3,12 |
71,04 53,19 |
30,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,11 18:46 |
286,30 285,96 |
+18,91 % 45,34 |
291,06 205,66 |
23,69 Mrd. |