S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,23 16:18 |
78,63 78,51 |
+36,72 % 21,01 |
78,51 54,50 |
95,39 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,41 16:19 |
63,96 62,37 |
-43,19 % -48,21 |
130,68 59,70 |
219,68 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5300 16:18 |
145,0000 145,1800 |
+2,20 % 3,15 |
147,0000 109,1900 |
218,97 Mrd. | |
Elevance Health Inc US0367521038 |
524,33 16:18 |
527,12 527,50 |
+36,43 % 140,00 |
553,14 357,51 |
390,66 Mrd. | |
Eli Lilly and Co US5324571083 |
815,49 16:18 |
814,01 804,62 |
+232,41 % 570,16 |
950,46 221,60 |
987,63 Mrd. | |
Emerson Electric Co US2910111044 |
116,92 16:18 |
116,90 116,84 |
+16,92 % 16,92 |
118,87 73,06 |
208,75 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,8000 16:19 |
119,0800 119,3400 |
-34,20 % -62,26 |
336,0000 75,5600 |
478,82 Mrd. | |
Entergy Corp US29364G1031 |
113,79 16:17 |
113,63 113,63 |
+9,02 % 9,41 |
125,84 88,87 |
109,73 Mrd. | |
EOG Resources Inc US26875P1012 |
125,24 16:18 |
127,50 127,15 |
+69,91 % 51,53 |
148,26 64,26 |
319,88 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,52 16:15 |
210,33 211,05 |
-62,33 % -346,62 |
717,49 170,25 |
147,29 Mrd. | |
EQT Corporation US26884L1098 |
34,14 16:19 |
34,49 34,31 |
+82,66 % 15,45 |
50,60 16,19 |
188,91 Mrd. | |
Equifax Inc US2944291051 |
272,98 16:18 |
272,44 271,74 |
+4,75 % 12,37 |
297,05 150,24 |
139,96 Mrd. | |
Equinix Inc US29444U7000 |
773,8350 16:16 |
771,5500 772,4300 |
-1,60 % -12,55 |
913,6600 505,3900 |
261,00 Mrd. | |
Equity Residential US29476L1070 |
71,28 16:18 |
70,90 70,77 |
-15,62 % -13,19 |
93,24 53,19 |
94,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:17 |
286,92 286,74 |
-13,67 % -45,20 |
359,31 196,17 |
77,78 Mrd. |