S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,43 16:24 |
78,63 78,51 |
+37,07 % 21,21 |
78,51 54,50 |
95,39 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,68 16:24 |
63,96 62,37 |
-42,95 % -47,94 |
130,68 59,70 |
219,68 Mrd. | |
Electronic Arts Inc US2855121099 |
146,3600 16:24 |
145,0000 145,1800 |
+2,08 % 2,98 |
147,0000 109,1900 |
218,97 Mrd. | |
Elevance Health Inc US0367521038 |
524,19 16:23 |
527,12 527,50 |
+36,39 % 139,86 |
553,14 357,51 |
390,66 Mrd. | |
Eli Lilly and Co US5324571083 |
818,29 16:22 |
814,01 804,62 |
+233,55 % 572,96 |
950,46 221,60 |
987,63 Mrd. | |
Emerson Electric Co US2910111044 |
117,18 16:23 |
116,90 116,84 |
+17,18 % 17,18 |
118,87 73,06 |
208,75 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,2200 16:24 |
119,0800 119,3400 |
-34,52 % -62,84 |
336,0000 75,5600 |
478,82 Mrd. | |
Entergy Corp US29364G1031 |
113,68 16:23 |
113,63 113,63 |
+8,91 % 9,30 |
125,84 88,87 |
109,73 Mrd. | |
EOG Resources Inc US26875P1012 |
125,21 16:23 |
127,50 127,15 |
+69,87 % 51,50 |
148,26 64,26 |
319,88 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,40 16:23 |
210,33 211,05 |
-62,35 % -346,74 |
717,49 170,25 |
147,29 Mrd. | |
EQT Corporation US26884L1098 |
34,32 16:24 |
34,49 34,31 |
+83,63 % 15,63 |
50,60 16,19 |
188,91 Mrd. | |
Equifax Inc US2944291051 |
273,36 16:23 |
272,44 271,74 |
+4,89 % 12,75 |
297,05 150,24 |
139,96 Mrd. | |
Equinix Inc US29444U7000 |
775,1550 16:22 |
771,5500 772,4300 |
-1,43 % -11,23 |
913,6600 505,3900 |
261,00 Mrd. | |
Equity Residential US29476L1070 |
71,28 16:23 |
70,90 70,77 |
-15,62 % -13,19 |
93,24 53,19 |
94,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:17 |
286,92 286,74 |
-13,67 % -45,20 |
359,31 196,17 |
77,78 Mrd. |