S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
+26,20 % 15,03 |
76,85 54,50 |
95,41 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
-13,28 % -14,14 |
130,68 61,71 |
216,83 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,59 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
+37,66 % 145,07 |
547,80 357,51 |
386,95 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+288,48 % 679,15 |
914,57 221,60 |
953,57 Mrd. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
+14,38 % 13,76 |
115,59 73,06 |
208,51 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-48,55 % -91,67 |
336,0000 75,5600 |
476,53 Mrd. | |
Entergy Corp US29364G1031 |
105,37 05.07.24 |
105,44 105,55 |
+2,99 % 3,06 |
125,84 88,87 |
109,04 Mrd. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+49,24 % 41,22 |
148,26 64,26 |
321,33 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-64,57 % -335,62 |
717,49 170,25 |
147,58 Mrd. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
+75,63 % 15,64 |
50,60 16,19 |
183,56 Mrd. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
-1,48 % -3,65 |
297,05 150,24 |
139,75 Mrd. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
-7,89 % -64,62 |
913,6600 505,3900 |
262,99 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
-13,99 % -11,04 |
93,24 53,19 |
95,29 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
-11,84 % -36,57 |
359,31 196,17 |
78,12 Mrd. |