S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,19 01.07.24 |
72,40 71,81 |
-0,86 % -0,62 |
72,40 70,91 |
1,55 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
90,25 01.07.24 |
90,30 92,37 |
-2,30 % -2,12 |
93,00 90,18 |
3,28 Mio. | |
Electronic Arts Inc US2855121099 |
137,3200 01.07.24 |
139,7100 139,3300 |
-1,44 % -2,01 |
139,7100 137,1110 |
1,28 Mio. | |
Elevance Health Inc US0367521038 |
534,55 01.07.24 |
541,38 541,86 |
-1,35 % -7,31 |
546,57 530,22 |
678,59 Tsd. | |
Eli Lilly and Co US5324571083 |
914,37 01.07.24 |
911,77 905,38 |
+0,99 % 8,99 |
916,83 904,31 |
2,55 Mio. | |
Emerson Electric Co US2910111044 |
108,05 01.07.24 |
111,06 110,16 |
-1,92 % -2,11 |
111,34 107,94 |
2,42 Mio. | |
Enphase Energy Inc US29355A1079 |
97,2600 01.07.24 |
99,5000 99,7100 |
-2,46 % -2,45 |
99,7100 96,8800 |
3,12 Mio. | |
Entergy Corp US29364G1031 |
105,74 01.07.24 |
107,45 107,00 |
-1,18 % -1,26 |
107,72 105,56 |
1,05 Mio. | |
EOG Resources Inc US26875P1012 |
126,54 01.07.24 |
127,70 125,87 |
+0,53 % 0,67 |
127,89 125,47 |
2,50 Mio. | |
EPAM Systems Inc US29414B1044 |
185,58 01.07.24 |
186,42 188,11 |
-1,34 % -2,53 |
188,30 184,88 |
353,97 Tsd. | |
EQT Corporation US26884L1098 |
36,69 01.07.24 |
36,90 36,98 |
-0,78 % -0,29 |
37,09 36,24 |
4,63 Mio. | |
Equifax Inc US2944291051 |
236,42 01.07.24 |
242,06 242,46 |
-2,49 % -6,04 |
242,52 233,71 |
618,07 Tsd. | |
Equinix Inc US29444U7000 |
759,6800 01.07.24 |
756,3400 756,6000 |
+0,41 % 3,08 |
762,1400 751,0500 |
387,76 Tsd. | |
Equity Residential US29476L1070 |
68,14 01.07.24 |
68,52 69,34 |
-1,73 % -1,20 |
68,73 67,79 |
1,05 Mio. | |
Essex Property Trust Inc US2971781057 |
272,82 01.07.24 |
270,23 272,20 |
+0,23 % 0,62 |
273,42 269,12 |
366,44 Tsd. |