S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,89 17:36 |
75,35 75,09 |
-0,27 % -0,20 |
75,42 74,70 |
434,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,66 17:36 |
87,04 85,81 |
+0,98 % 0,85 |
87,50 86,29 |
750,23 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6000 17:37 |
145,9700 146,5200 |
-3,36 % -4,92 |
146,0000 140,9800 |
1,02 Mio. | |
Elevance Health Inc US0367521038 |
505,67 17:36 |
508,17 504,72 |
+0,19 % 0,95 |
509,50 501,55 |
386,65 Tsd. | |
Eli Lilly and Co US5324571083 |
861,39 17:37 |
867,66 848,90 |
+1,47 % 12,49 |
880,21 860,52 |
1,92 Mio. | |
Emerson Electric Co US2910111044 |
115,66 17:36 |
117,36 116,54 |
-0,76 % -0,89 |
117,43 115,61 |
577,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,2300 17:36 |
107,7400 107,9450 |
-1,59 % -1,72 |
108,3000 105,8000 |
965,10 Tsd. | |
Entergy Corp US29364G1031 |
110,32 17:36 |
111,40 110,73 |
-0,37 % -0,41 |
111,40 110,09 |
215,57 Tsd. | |
EOG Resources Inc US26875P1012 |
130,10 17:36 |
132,40 132,23 |
-1,61 % -2,14 |
132,43 129,86 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
208,75 17:35 |
216,07 217,47 |
-4,01 % -8,72 |
216,93 208,42 |
214,91 Tsd. | |
EQT Corporation US26884L1098 |
35,48 17:37 |
35,04 35,35 |
+0,35 % 0,13 |
35,62 34,95 |
3,01 Mio. | |
Equifax Inc US2944291051 |
265,44 17:36 |
264,67 264,19 |
+0,47 % 1,25 |
268,03 262,06 |
226,87 Tsd. | |
Equinix Inc US29444U7000 |
788,3300 17:35 |
796,0100 795,0700 |
-0,85 % -6,74 |
800,0000 788,0500 |
57,08 Tsd. | |
Equity Residential US29476L1070 |
70,03 17:36 |
70,59 70,07 |
-0,06 % -0,04 |
70,59 69,94 |
235,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,60 17:34 |
285,64 284,14 |
-0,19 % -0,54 |
286,59 282,81 |
46,21 Tsd. |