S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
-6,56 % -5,04 |
76,52 71,48 |
2,37 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
+6,31 % 5,48 |
93,34 86,10 |
5,41 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
+4,85 % 6,45 |
141,2300 132,9900 |
5,49 Mrd. | |
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+0,63 % 3,38 |
542,72 527,31 |
9,20 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+10,37 % 85,04 |
909,04 831,26 |
44,19 Mrd. | |
Emerson Electric Co US2910111044 |
110,16 28.06.24 |
108,76 108,29 |
-1,78 % -2,00 |
110,16 105,97 |
5,04 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-22,04 % -28,19 |
134,5200 99,7100 |
8,56 Mrd. | |
Entergy Corp US29364G1031 |
107,00 28.06.24 |
107,19 106,76 |
-4,88 % -5,49 |
111,78 105,81 |
3,63 Mrd. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+1,06 % 1,32 |
125,87 118,24 |
6,77 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
+5,72 % 10,18 |
188,11 170,25 |
2,94 Mrd. | |
EQT Corporation US26884L1098 |
36,98 28.06.24 |
37,50 37,28 |
-10,00 % -4,11 |
41,17 36,97 |
5,24 Mrd. | |
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+4,78 % 11,07 |
245,20 230,45 |
3,76 Mrd. | |
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
-0,84 % -6,38 |
773,8400 741,8700 |
7,25 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
+6,63 % 4,31 |
69,34 65,07 |
2,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
+4,78 % 12,41 |
284,59 260,63 |
1,94 Mrd. |