S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,94 22:10 |
75,35 75,09 |
+33,37 % 18,75 |
76,85 54,50 |
95,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 22:10 |
87,04 85,81 |
-15,95 % -16,41 |
130,68 61,71 |
217,08 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 22:00 |
145,9700 146,5200 |
-0,74 % -1,04 |
147,0000 109,1900 |
218,62 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 22:10 |
508,17 504,72 |
+30,09 % 115,68 |
553,14 357,51 |
390,57 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 22:10 |
867,66 848,90 |
+266,22 % 623,33 |
950,46 221,60 |
973,90 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 22:10 |
117,36 116,54 |
+23,31 % 21,87 |
118,87 73,06 |
208,90 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 22:00 |
107,7400 107,9450 |
-36,19 % -59,82 |
336,0000 75,5600 |
477,66 Mrd. | |
Entergy Corp US29364G1031 |
110,48 22:10 |
111,40 110,73 |
+8,73 % 8,87 |
125,84 88,87 |
109,65 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 22:10 |
132,40 132,23 |
+83,75 % 58,91 |
148,26 64,26 |
320,96 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 22:10 |
216,07 217,47 |
-60,92 % -325,64 |
717,49 170,25 |
147,61 Mrd. | |
EQT Corporation US26884L1098 |
35,88 22:10 |
35,04 35,35 |
+90,85 % 17,08 |
50,60 16,19 |
185,03 Mrd. | |
Equifax Inc US2944291051 |
260,30 22:10 |
264,67 264,19 |
+4,65 % 11,57 |
297,05 150,24 |
140,24 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 22:00 |
796,0100 795,0700 |
-5,69 % -47,48 |
913,6600 505,3900 |
262,09 Mrd. | |
Equity Residential US29476L1070 |
70,14 22:10 |
70,59 70,07 |
-14,88 % -12,26 |
93,24 53,19 |
95,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 22:10 |
285,64 284,14 |
-11,75 % -37,92 |
359,31 196,17 |
77,98 Mrd. |