S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 22:10 |
75,03 75,35 |
+29,49 % 17,10 |
76,85 54,50 |
95,42 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 22:10 |
86,80 87,31 |
-19,74 % -21,11 |
130,68 61,71 |
216,77 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 22:00 |
147,2500 147,0000 |
+2,39 % 3,42 |
147,0000 109,1900 |
218,27 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 22:10 |
507,38 520,93 |
+28,24 % 111,13 |
553,14 357,51 |
388,94 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 22:10 |
907,03 905,59 |
+265,18 % 616,44 |
950,46 221,60 |
967,41 Mrd. | |
Emerson Electric Co US2910111044 |
116,54 22:10 |
117,16 118,25 |
+19,82 % 19,28 |
118,87 73,06 |
208,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 22:00 |
113,6200 111,1500 |
-33,96 % -55,51 |
336,0000 75,5600 |
477,13 Mrd. | |
Entergy Corp US29364G1031 |
110,73 22:10 |
110,02 110,64 |
+5,74 % 6,01 |
125,84 88,87 |
109,54 Mrd. | |
EOG Resources Inc US26875P1012 |
132,23 22:10 |
131,73 132,38 |
+78,91 % 58,32 |
148,26 64,26 |
320,67 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 22:10 |
211,41 211,31 |
-58,79 % -310,24 |
717,49 170,25 |
147,35 Mrd. | |
EQT Corporation US26884L1098 |
35,35 22:10 |
36,08 35,60 |
+86,54 % 16,40 |
50,60 16,19 |
184,71 Mrd. | |
Equifax Inc US2944291051 |
264,19 22:10 |
264,54 259,25 |
+3,75 % 9,56 |
297,05 150,24 |
139,89 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 22:00 |
801,8400 803,1400 |
-4,38 % -36,40 |
913,6600 505,3900 |
261,82 Mrd. | |
Equity Residential US29476L1070 |
70,07 22:10 |
69,33 69,67 |
-16,34 % -13,69 |
93,24 53,19 |
94,98 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,14 22:10 |
283,19 283,98 |
-13,46 % -44,19 |
359,31 196,17 |
77,91 Mrd. |