S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,49 15:49 |
76,48 76,04 |
+6,44 % 4,63 |
76,04 71,19 |
2,52 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
67,50 15:49 |
64,01 86,95 |
-25,89 % -23,58 |
93,78 85,81 |
6,24 Mrd. | |
Electronic Arts Inc US2855121099 |
142,5275 15:48 |
142,3900 141,1800 |
+1,35 % 1,90 |
147,0000 137,3200 |
6,27 Mrd. | |
Elevance Health Inc US0367521038 |
519,86 15:48 |
517,01 512,12 |
-2,88 % -15,43 |
553,14 500,12 |
13,47 Mrd. | |
Eli Lilly and Co US5324571083 |
839,60 15:49 |
847,00 859,88 |
-7,19 % -65,01 |
950,46 848,90 |
57,57 Mrd. | |
Emerson Electric Co US2910111044 |
114,30 15:48 |
114,33 114,08 |
+5,96 % 6,43 |
118,87 106,12 |
5,75 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,0300 15:49 |
116,0600 116,9100 |
+14,90 % 15,18 |
119,3400 95,7700 |
10,64 Mrd. | |
Entergy Corp US29364G1031 |
112,16 15:49 |
112,57 111,86 |
+5,17 % 5,51 |
111,86 104,75 |
3,02 Mrd. | |
EOG Resources Inc US26875P1012 |
126,09 15:48 |
125,46 125,10 |
+0,43 % 0,54 |
132,65 124,55 |
6,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,69 15:48 |
204,64 205,04 |
+12,52 % 22,78 |
217,47 181,69 |
2,67 Mrd. | |
EQT Corporation US26884L1098 |
34,24 15:49 |
34,88 35,10 |
-11,18 % -4,31 |
38,55 35,05 |
7,65 Mrd. | |
Equifax Inc US2944291051 |
266,93 15:47 |
263,05 260,89 |
+12,40 % 29,45 |
269,62 236,42 |
3,90 Mrd. | |
Equinix Inc US29444U7000 |
798,4400 15:48 |
797,3000 794,1500 |
+7,48 % 55,58 |
812,6200 741,8700 |
6,56 Mrd. | |
Equity Residential US29476L1070 |
70,48 15:48 |
70,21 70,01 |
+2,76 % 1,89 |
71,04 67,19 |
2,17 Mrd. | |
Essex Property Trust Inc US2971781057 |
287,28 15:49 |
286,30 285,96 |
+4,23 % 11,66 |
291,06 269,60 |
1,83 Mrd. |