S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,54 16:55 |
76,48 76,04 |
+6,51 % 4,68 |
76,04 71,19 |
2,52 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,11 16:57 |
64,01 86,95 |
-29,61 % -26,97 |
93,78 85,81 |
6,24 Mrd. | |
Electronic Arts Inc US2855121099 |
142,3250 16:56 |
142,3900 141,1800 |
+1,21 % 1,70 |
147,0000 137,3200 |
6,27 Mrd. | |
Elevance Health Inc US0367521038 |
518,52 16:55 |
517,01 512,12 |
-3,13 % -16,77 |
553,14 500,12 |
13,47 Mrd. | |
Eli Lilly and Co US5324571083 |
822,15 16:57 |
847,00 859,88 |
-9,12 % -82,46 |
950,46 848,90 |
57,57 Mrd. | |
Emerson Electric Co US2910111044 |
114,67 16:57 |
114,33 114,08 |
+6,30 % 6,80 |
118,87 106,12 |
5,75 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,7850 16:56 |
116,0600 116,9100 |
+15,65 % 15,94 |
119,3400 95,7700 |
10,64 Mrd. | |
Entergy Corp US29364G1031 |
111,84 16:56 |
112,57 111,86 |
+4,87 % 5,19 |
111,86 104,75 |
3,02 Mrd. | |
EOG Resources Inc US26875P1012 |
126,20 16:56 |
125,46 125,10 |
+0,52 % 0,65 |
132,65 124,55 |
6,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,85 16:54 |
204,64 205,04 |
+13,71 % 24,94 |
217,47 181,69 |
2,67 Mrd. | |
EQT Corporation US26884L1098 |
34,89 16:56 |
34,88 35,10 |
-9,49 % -3,66 |
38,55 35,05 |
7,65 Mrd. | |
Equifax Inc US2944291051 |
269,99 16:55 |
263,05 260,89 |
+13,69 % 32,51 |
269,62 236,42 |
3,90 Mrd. | |
Equinix Inc US29444U7000 |
791,2800 16:55 |
797,3000 794,1500 |
+6,52 % 48,42 |
812,6200 741,8700 |
6,56 Mrd. | |
Equity Residential US29476L1070 |
70,32 16:56 |
70,21 70,01 |
+2,52 % 1,73 |
71,04 67,19 |
2,17 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,81 16:53 |
286,30 285,96 |
+3,70 % 10,19 |
291,06 269,60 |
1,83 Mrd. |