S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,71 17:00 |
76,48 76,04 |
+0,88 % 0,67 |
77,59 76,28 |
343,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,49 17:00 |
64,01 86,95 |
-25,83 % -22,46 |
67,80 63,00 |
17,69 Mio. | |
Electronic Arts Inc US2855121099 |
142,5200 17:00 |
142,3900 141,1800 |
+0,95 % 1,34 |
143,1200 141,4900 |
464,62 Tsd. | |
Elevance Health Inc US0367521038 |
519,00 17:00 |
517,01 512,12 |
+1,34 % 6,88 |
525,77 514,99 |
335,88 Tsd. | |
Eli Lilly and Co US5324571083 |
823,52 17:00 |
847,00 859,88 |
-4,23 % -36,36 |
851,62 806,38 |
1,92 Mio. | |
Emerson Electric Co US2910111044 |
115,06 17:01 |
114,33 114,08 |
+0,86 % 0,98 |
115,06 113,51 |
363,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,3900 17:01 |
116,0600 116,9100 |
+0,41 % 0,48 |
119,9400 115,4800 |
1,61 Mio. | |
Entergy Corp US29364G1031 |
111,80 17:00 |
112,57 111,86 |
-0,05 % -0,06 |
113,64 111,63 |
260,42 Tsd. | |
EOG Resources Inc US26875P1012 |
126,44 17:00 |
125,46 125,10 |
+1,07 % 1,34 |
126,82 125,30 |
424,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,79 17:00 |
204,64 205,04 |
+1,34 % 2,75 |
207,99 204,05 |
70,12 Tsd. | |
EQT Corporation US26884L1098 |
35,02 17:00 |
34,88 35,10 |
-0,24 % -0,09 |
35,16 34,15 |
2,03 Mio. | |
Equifax Inc US2944291051 |
270,90 17:00 |
263,05 260,89 |
+3,84 % 10,01 |
270,90 262,70 |
123,25 Tsd. | |
Equinix Inc US29444U7000 |
792,0050 16:58 |
797,3000 794,1500 |
-0,27 % -2,15 |
801,7400 788,5700 |
68,69 Tsd. | |
Equity Residential US29476L1070 |
70,51 17:00 |
70,21 70,01 |
+0,71 % 0,50 |
71,35 70,12 |
403,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,32 17:00 |
286,30 285,96 |
+0,13 % 0,36 |
289,26 285,19 |
30,64 Tsd. |