S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,63 16:57 |
76,48 76,04 |
+2,05 % 1,54 |
76,04 74,94 |
561,46 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,11 16:57 |
64,01 86,95 |
-25,29 % -21,70 |
87,99 85,81 |
1,34 Mrd. | |
Electronic Arts Inc US2855121099 |
142,3100 16:57 |
142,3900 141,1800 |
-2,87 % -4,21 |
146,5200 140,2000 |
2,16 Mrd. | |
Elevance Health Inc US0367521038 |
518,78 16:57 |
517,01 512,12 |
+2,79 % 14,06 |
512,12 500,12 |
3,96 Mrd. | |
Eli Lilly and Co US5324571083 |
822,43 16:58 |
847,00 859,88 |
-3,12 % -26,47 |
878,29 848,90 |
16,43 Mrd. | |
Emerson Electric Co US2910111044 |
114,77 16:58 |
114,33 114,08 |
-1,52 % -1,77 |
117,83 114,08 |
1,51 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,8350 16:58 |
116,0600 116,9100 |
+9,16 % 9,89 |
116,9100 103,6400 |
3,50 Mrd. | |
Entergy Corp US29364G1031 |
111,85 16:57 |
112,57 111,86 |
+1,01 % 1,12 |
111,86 110,35 |
509,14 Mio. | |
EOG Resources Inc US26875P1012 |
126,26 16:57 |
125,46 125,10 |
-4,51 % -5,97 |
132,23 124,90 |
1,70 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,45 16:56 |
204,64 205,04 |
-4,61 % -10,02 |
217,47 205,04 |
658,35 Mio. | |
EQT Corporation US26884L1098 |
34,93 16:57 |
34,88 35,10 |
-1,19 % -0,42 |
35,88 35,05 |
4,20 Mrd. | |
Equifax Inc US2944291051 |
270,37 16:57 |
263,05 260,89 |
+2,34 % 6,18 |
269,62 260,30 |
1,21 Mrd. | |
Equinix Inc US29444U7000 |
791,6600 16:57 |
797,3000 794,1500 |
-0,43 % -3,41 |
802,9700 786,8200 |
1,14 Mrd. | |
Equity Residential US29476L1070 |
70,42 16:57 |
70,21 70,01 |
+0,50 % 0,35 |
71,04 70,01 |
569,30 Mio. | |
Essex Property Trust Inc US2971781057 |
286,14 16:58 |
286,30 285,96 |
+0,70 % 2,00 |
291,06 284,14 |
439,81 Mio. |