S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,96 17:06 |
76,48 76,04 |
+1,21 % 0,92 |
77,59 76,28 |
354,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,88 17:07 |
64,01 86,95 |
-26,54 % -23,08 |
67,80 63,00 |
18,24 Mio. | |
Electronic Arts Inc US2855121099 |
142,5100 17:07 |
142,3900 141,1800 |
+0,94 % 1,33 |
143,1200 141,4900 |
478,21 Tsd. | |
Elevance Health Inc US0367521038 |
519,09 17:07 |
517,01 512,12 |
+1,36 % 6,97 |
525,77 514,99 |
345,93 Tsd. | |
Eli Lilly and Co US5324571083 |
823,47 17:07 |
847,00 859,88 |
-4,23 % -36,42 |
851,62 806,38 |
2,03 Mio. | |
Emerson Electric Co US2910111044 |
115,08 17:07 |
114,33 114,08 |
+0,87 % 1,00 |
115,11 113,51 |
378,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0400 17:07 |
116,0600 116,9100 |
+0,11 % 0,13 |
119,9400 115,4800 |
1,65 Mio. | |
Entergy Corp US29364G1031 |
112,18 17:06 |
112,57 111,86 |
+0,29 % 0,32 |
113,64 111,63 |
269,15 Tsd. | |
EOG Resources Inc US26875P1012 |
126,43 17:06 |
125,46 125,10 |
+1,06 % 1,33 |
126,82 125,30 |
432,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,73 17:05 |
204,64 205,04 |
+1,31 % 2,69 |
207,99 204,05 |
72,17 Tsd. | |
EQT Corporation US26884L1098 |
34,96 17:07 |
34,88 35,10 |
-0,40 % -0,14 |
35,16 34,15 |
2,16 Mio. | |
Equifax Inc US2944291051 |
271,24 17:07 |
263,05 260,89 |
+3,97 % 10,35 |
271,24 262,70 |
131,75 Tsd. | |
Equinix Inc US29444U7000 |
792,6795 17:06 |
797,3000 794,1500 |
-0,19 % -1,47 |
801,7400 788,5700 |
70,83 Tsd. | |
Equity Residential US29476L1070 |
70,60 17:07 |
70,21 70,01 |
+0,84 % 0,59 |
71,35 70,12 |
420,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,32 17:00 |
286,30 285,96 |
+0,13 % 0,36 |
289,26 285,19 |
31,23 Tsd. |