S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,49 16:54 |
76,48 76,04 |
+5,66 % 4,10 |
76,85 60,69 |
34,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,47 16:54 |
64,01 86,95 |
-29,68 % -27,21 |
95,56 61,71 |
75,54 Mrd. | |
Electronic Arts Inc US2855121099 |
142,3750 16:54 |
142,3900 141,1800 |
+2,01 % 2,81 |
147,0000 117,9700 |
69,39 Mrd. | |
Elevance Health Inc US0367521038 |
518,33 16:54 |
517,01 512,12 |
+8,93 % 42,48 |
553,14 433,51 |
129,88 Mrd. | |
Eli Lilly and Co US5324571083 |
819,83 16:55 |
847,00 859,88 |
+79,18 % 362,29 |
950,46 449,16 |
516,53 Mrd. | |
Emerson Electric Co US2910111044 |
114,56 16:55 |
114,33 114,08 |
+23,73 % 21,97 |
118,87 84,75 |
69,77 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,6900 16:55 |
116,0600 116,9100 |
-34,42 % -61,78 |
179,4700 75,5600 |
129,06 Mrd. | |
Entergy Corp US29364G1031 |
111,63 16:54 |
112,57 111,86 |
+6,87 % 7,18 |
114,22 88,87 |
39,14 Mrd. | |
EOG Resources Inc US26875P1012 |
126,04 16:54 |
125,46 125,10 |
-1,91 % -2,46 |
137,95 109,65 |
97,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,85 16:54 |
204,64 205,04 |
-11,76 % -27,58 |
314,63 170,25 |
33,31 Mrd. | |
EQT Corporation US26884L1098 |
34,84 16:54 |
34,88 35,10 |
-12,11 % -4,80 |
44,72 32,96 |
61,22 Mrd. | |
Equifax Inc US2944291051 |
270,05 16:54 |
263,05 260,89 |
+29,84 % 62,06 |
273,59 162,68 |
48,23 Mrd. | |
Equinix Inc US29444U7000 |
791,3100 16:53 |
797,3000 794,1500 |
-3,08 % -25,16 |
913,6600 682,2400 |
95,39 Mrd. | |
Equity Residential US29476L1070 |
70,23 16:54 |
70,21 70,01 |
+4,48 % 3,01 |
71,04 53,19 |
30,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,81 16:53 |
286,30 285,96 |
+19,20 % 46,04 |
291,06 205,66 |
23,69 Mrd. |