S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,63 16:57 |
76,48 76,04 |
+5,86 % 4,24 |
76,85 60,69 |
34,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,11 16:57 |
64,01 86,95 |
-30,07 % -27,57 |
95,56 61,71 |
75,54 Mrd. | |
Electronic Arts Inc US2855121099 |
142,3100 16:57 |
142,3900 141,1800 |
+1,96 % 2,74 |
147,0000 117,9700 |
69,39 Mrd. | |
Elevance Health Inc US0367521038 |
518,78 16:57 |
517,01 512,12 |
+9,02 % 42,93 |
553,14 433,51 |
129,88 Mrd. | |
Eli Lilly and Co US5324571083 |
822,15 16:57 |
847,00 859,88 |
+79,69 % 364,61 |
950,46 449,16 |
516,53 Mrd. | |
Emerson Electric Co US2910111044 |
114,67 16:57 |
114,33 114,08 |
+23,85 % 22,08 |
118,87 84,75 |
69,77 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,7850 16:56 |
116,0600 116,9100 |
-34,37 % -61,69 |
179,4700 75,5600 |
129,06 Mrd. | |
Entergy Corp US29364G1031 |
111,85 16:57 |
112,57 111,86 |
+7,08 % 7,40 |
114,22 88,87 |
39,14 Mrd. | |
EOG Resources Inc US26875P1012 |
126,26 16:57 |
125,46 125,10 |
-1,74 % -2,24 |
137,95 109,65 |
97,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,45 16:56 |
204,64 205,04 |
-11,51 % -26,98 |
314,63 170,25 |
33,31 Mrd. | |
EQT Corporation US26884L1098 |
34,93 16:57 |
34,88 35,10 |
-11,88 % -4,71 |
44,72 32,96 |
61,22 Mrd. | |
Equifax Inc US2944291051 |
270,37 16:57 |
263,05 260,89 |
+29,99 % 62,38 |
273,59 162,68 |
48,23 Mrd. | |
Equinix Inc US29444U7000 |
791,6600 16:57 |
797,3000 794,1500 |
-3,04 % -24,81 |
913,6600 682,2400 |
95,39 Mrd. | |
Equity Residential US29476L1070 |
70,42 16:57 |
70,21 70,01 |
+4,76 % 3,20 |
71,04 53,19 |
30,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,81 16:53 |
286,30 285,96 |
+19,20 % 46,04 |
291,06 205,66 |
23,69 Mrd. |