S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,02 17:19 |
76,48 76,04 |
+6,40 % 4,63 |
76,85 60,69 |
34,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,33 17:20 |
64,01 86,95 |
-30,92 % -28,35 |
95,56 61,71 |
75,54 Mrd. | |
Electronic Arts Inc US2855121099 |
142,1100 17:20 |
142,3900 141,1800 |
+1,82 % 2,54 |
147,0000 117,9700 |
69,39 Mrd. | |
Elevance Health Inc US0367521038 |
518,61 17:20 |
517,01 512,12 |
+8,99 % 42,76 |
553,14 433,51 |
129,88 Mrd. | |
Eli Lilly and Co US5324571083 |
835,44 17:20 |
847,00 859,88 |
+82,59 % 377,90 |
950,46 449,16 |
516,53 Mrd. | |
Emerson Electric Co US2910111044 |
115,04 17:20 |
114,33 114,08 |
+24,25 % 22,45 |
118,87 84,75 |
69,77 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9800 17:20 |
116,0600 116,9100 |
-34,82 % -62,49 |
179,4700 75,5600 |
129,06 Mrd. | |
Entergy Corp US29364G1031 |
112,26 17:19 |
112,57 111,86 |
+7,48 % 7,81 |
114,22 88,87 |
39,14 Mrd. | |
EOG Resources Inc US26875P1012 |
126,60 17:20 |
125,46 125,10 |
-1,48 % -1,90 |
137,95 109,65 |
97,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,88 17:20 |
204,64 205,04 |
-10,90 % -25,55 |
314,63 170,25 |
33,31 Mrd. | |
EQT Corporation US26884L1098 |
35,15 17:20 |
34,88 35,10 |
-11,33 % -4,49 |
44,72 32,96 |
61,22 Mrd. | |
Equifax Inc US2944291051 |
271,99 17:20 |
263,05 260,89 |
+30,77 % 64,00 |
273,59 162,68 |
48,23 Mrd. | |
Equinix Inc US29444U7000 |
789,2900 17:19 |
797,3000 794,1500 |
-3,33 % -27,18 |
913,6600 682,2400 |
95,39 Mrd. | |
Equity Residential US29476L1070 |
70,54 17:20 |
70,21 70,01 |
+4,94 % 3,32 |
71,04 53,19 |
30,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,83 17:19 |
286,30 285,96 |
+19,63 % 47,06 |
291,06 205,66 |
23,69 Mrd. |