S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,84 17:05 |
76,48 76,04 |
+1,05 % 0,80 |
77,59 76,28 |
351,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,07 17:04 |
64,01 86,95 |
-26,31 % -22,88 |
67,80 63,00 |
18,08 Mio. | |
Electronic Arts Inc US2855121099 |
142,4500 17:04 |
142,3900 141,1800 |
+0,90 % 1,27 |
143,1200 141,4900 |
473,64 Tsd. | |
Elevance Health Inc US0367521038 |
519,43 17:05 |
517,01 512,12 |
+1,43 % 7,31 |
525,77 514,99 |
342,51 Tsd. | |
Eli Lilly and Co US5324571083 |
822,90 17:04 |
847,00 859,88 |
-4,30 % -36,98 |
851,62 806,38 |
1,99 Mio. | |
Emerson Electric Co US2910111044 |
114,98 17:04 |
114,33 114,08 |
+0,79 % 0,90 |
115,11 113,51 |
374,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,9640 17:04 |
116,0600 116,9100 |
+0,05 % 0,05 |
119,9400 115,4800 |
1,63 Mio. | |
Entergy Corp US29364G1031 |
112,10 17:04 |
112,57 111,86 |
+0,22 % 0,24 |
113,64 111,63 |
267,48 Tsd. | |
EOG Resources Inc US26875P1012 |
126,57 17:05 |
125,46 125,10 |
+1,18 % 1,47 |
126,82 125,30 |
430,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,73 17:05 |
204,64 205,04 |
+1,31 % 2,69 |
207,99 204,05 |
71,95 Tsd. | |
EQT Corporation US26884L1098 |
35,06 17:05 |
34,88 35,10 |
-0,13 % -0,05 |
35,16 34,15 |
2,12 Mio. | |
Equifax Inc US2944291051 |
271,07 17:05 |
263,05 260,89 |
+3,90 % 10,18 |
271,07 262,70 |
129,97 Tsd. | |
Equinix Inc US29444U7000 |
790,8300 17:04 |
797,3000 794,1500 |
-0,42 % -3,32 |
801,7400 788,5700 |
69,99 Tsd. | |
Equity Residential US29476L1070 |
70,58 17:05 |
70,21 70,01 |
+0,81 % 0,57 |
71,35 70,12 |
416,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,32 17:00 |
286,30 285,96 |
+0,13 % 0,36 |
289,26 285,19 |
30,98 Tsd. |