S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
+25,89 % 14,77 |
76,85 54,50 |
95,27 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
-14,55 % -15,51 |
130,68 61,71 |
216,69 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,43 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
+36,98 % 143,19 |
547,80 357,51 |
386,53 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+283,87 % 664,14 |
914,37 221,60 |
950,93 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+12,44 % 12,12 |
115,59 73,06 |
208,35 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-46,80 % -87,24 |
336,0000 75,5600 |
476,25 Mrd. | |
Entergy Corp US29364G1031 |
105,55 03.07.24 |
105,97 105,89 |
+3,67 % 3,74 |
125,84 88,87 |
108,77 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+47,80 % 41,00 |
148,26 64,26 |
320,91 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
-64,06 % -330,75 |
717,49 170,25 |
147,48 Mrd. | |
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
+71,40 % 15,43 |
50,60 16,19 |
183,30 Mrd. | |
Equifax Inc US2944291051 |
240,41 03.07.24 |
240,48 239,96 |
-0,80 % -1,93 |
297,05 150,24 |
139,66 Mrd. | |
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-6,43 % -51,50 |
913,6600 505,3900 |
262,71 Mrd. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
-13,97 % -10,96 |
93,24 53,19 |
95,20 Mrd. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
-11,86 % -36,26 |
359,31 196,17 |
78,05 Mrd. |