S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+1,27 % 0,95 |
76,04 74,94 |
561,46 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
+1,33 % 1,14 |
87,99 85,81 |
1,34 Mrd. | |
Electronic Arts Inc US2855121099 |
141,1800 24.07.24 |
142,1200 141,9900 |
-3,64 % -5,34 |
146,5200 140,2000 |
2,16 Mrd. | |
Elevance Health Inc US0367521038 |
512,12 24.07.24 |
504,89 502,42 |
+1,47 % 7,40 |
512,12 500,12 |
3,96 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
+1,29 % 10,98 |
878,29 848,90 |
16,43 Mrd. | |
Emerson Electric Co US2910111044 |
114,08 24.07.24 |
117,09 117,62 |
-2,11 % -2,46 |
117,83 114,08 |
1,51 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
+8,31 % 8,97 |
116,9100 103,6400 |
3,50 Mrd. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+1,02 % 1,13 |
111,86 110,35 |
509,14 Mio. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
-5,39 % -7,13 |
132,23 124,90 |
1,70 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
-5,72 % -12,43 |
217,47 205,04 |
658,35 Mio. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
-0,71 % -0,25 |
35,88 35,05 |
4,20 Mrd. | |
Equifax Inc US2944291051 |
260,89 24.07.24 |
263,72 264,99 |
-1,25 % -3,30 |
269,62 260,30 |
1,21 Mrd. | |
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
-0,12 % -0,92 |
802,9700 786,8200 |
1,14 Mrd. | |
Equity Residential US29476L1070 |
70,01 24.07.24 |
71,05 70,86 |
-0,09 % -0,06 |
71,04 70,01 |
569,30 Mio. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
+0,64 % 1,82 |
291,06 284,14 |
439,81 Mio. |