S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,29 20:40 |
74,82 74,94 |
+34,69 % 19,39 |
76,85 54,50 |
95,35 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,54 20:40 |
86,68 86,50 |
-18,23 % -19,52 |
130,68 61,71 |
216,29 Mrd. | |
Electronic Arts Inc US2855121099 |
144,0650 20:40 |
140,7350 140,2000 |
+1,25 % 1,78 |
147,0000 109,1900 |
218,43 Mrd. | |
Elevance Health Inc US0367521038 |
502,65 20:40 |
500,38 500,12 |
+30,80 % 118,35 |
553,14 357,51 |
389,45 Mrd. | |
Eli Lilly and Co US5324571083 |
872,71 20:39 |
864,80 857,47 |
+265,93 % 634,22 |
950,46 221,60 |
975,67 Mrd. | |
Emerson Electric Co US2910111044 |
117,15 20:40 |
116,47 115,68 |
+20,23 % 19,71 |
118,87 73,06 |
208,36 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,8500 20:39 |
109,1400 105,4600 |
-41,96 % -75,09 |
336,0000 75,5600 |
477,00 Mrd. | |
Entergy Corp US29364G1031 |
111,14 20:39 |
110,23 110,48 |
+10,16 % 10,25 |
125,84 88,87 |
109,51 Mrd. | |
EOG Resources Inc US26875P1012 |
127,23 20:39 |
128,63 129,25 |
+72,63 % 53,53 |
148,26 64,26 |
319,76 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,20 20:39 |
209,67 208,90 |
-61,94 % -342,10 |
717,49 170,25 |
147,39 Mrd. | |
EQT Corporation US26884L1098 |
35,70 20:40 |
36,29 35,88 |
+74,66 % 15,26 |
50,60 16,19 |
187,11 Mrd. | |
Equifax Inc US2944291051 |
269,01 20:40 |
262,90 260,30 |
+7,72 % 19,29 |
297,05 150,24 |
140,08 Mrd. | |
Equinix Inc US29444U7000 |
797,0800 20:39 |
786,8200 786,8200 |
-2,89 % -23,74 |
913,6600 505,3900 |
261,06 Mrd. | |
Equity Residential US29476L1070 |
71,02 20:39 |
70,00 70,14 |
-15,35 % -12,88 |
93,24 53,19 |
94,77 Mrd. | |
Essex Property Trust Inc US2971781057 |
288,15 20:39 |
284,79 284,79 |
-12,02 % -39,36 |
359,31 196,17 |
77,75 Mrd. |