S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,72 20:36 |
75,35 75,09 |
-0,49 % -0,37 |
75,42 74,56 |
691,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,88 20:36 |
87,04 85,81 |
+0,08 % 0,07 |
87,50 85,78 |
1,25 Mio. | |
Electronic Arts Inc US2855121099 |
141,0900 20:36 |
145,9700 146,5200 |
-3,71 % -5,43 |
146,0000 140,5300 |
1,74 Mio. | |
Elevance Health Inc US0367521038 |
503,97 20:36 |
508,17 504,72 |
-0,15 % -0,75 |
509,50 501,55 |
633,85 Tsd. | |
Eli Lilly and Co US5324571083 |
853,76 20:36 |
867,66 848,90 |
+0,57 % 4,86 |
880,21 853,24 |
2,61 Mio. | |
Emerson Electric Co US2910111044 |
115,13 20:36 |
117,36 116,54 |
-1,21 % -1,41 |
117,43 115,13 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
106,0700 20:36 |
107,7400 107,9450 |
-1,74 % -1,88 |
108,6912 105,8000 |
1,73 Mio. | |
Entergy Corp US29364G1031 |
110,29 20:36 |
111,40 110,73 |
-0,40 % -0,44 |
111,40 110,02 |
510,55 Tsd. | |
EOG Resources Inc US26875P1012 |
129,37 20:36 |
132,40 132,23 |
-2,16 % -2,86 |
132,43 129,36 |
1,69 Mio. | |
EPAM Systems Inc US29414B1044 |
209,17 20:35 |
216,07 217,47 |
-3,82 % -8,30 |
216,93 206,73 |
393,37 Tsd. | |
EQT Corporation US26884L1098 |
35,62 20:36 |
35,04 35,35 |
+0,75 % 0,27 |
35,74 34,95 |
6,13 Mio. | |
Equifax Inc US2944291051 |
261,66 20:35 |
264,67 264,19 |
-0,96 % -2,53 |
268,62 261,42 |
647,55 Tsd. | |
Equinix Inc US29444U7000 |
786,7050 20:27 |
796,0100 795,0700 |
-1,05 % -8,37 |
800,0000 785,0000 |
110,56 Tsd. | |
Equity Residential US29476L1070 |
70,17 20:36 |
70,59 70,07 |
+0,14 % 0,10 |
70,59 69,91 |
643,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,36 20:31 |
285,64 284,14 |
-0,63 % -1,78 |
286,59 282,36 |
95,43 Tsd. |