S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+1,75 % 1,29 |
74,28 71,19 |
2,42 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
+3,67 % 3,22 |
93,78 86,87 |
5,77 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+7,41 % 10,05 |
145,3000 135,6300 |
5,12 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+0,93 % 4,93 |
541,86 526,55 |
9,28 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+9,35 % 81,10 |
939,78 867,30 |
49,92 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+5,61 % 6,09 |
114,15 106,12 |
4,80 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-11,28 % -15,18 |
134,5200 95,7700 |
9,09 Mrd. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+1,69 % 1,81 |
108,49 104,75 |
3,49 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+6,63 % 8,02 |
128,17 118,24 |
6,74 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+7,47 % 13,45 |
189,17 170,25 |
2,90 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
-8,73 % -3,56 |
40,77 36,32 |
4,91 Mrd. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+5,85 % 14,25 |
252,89 236,42 |
3,78 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+5,70 % 43,39 |
797,8000 741,8700 |
7,07 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
+2,13 % 1,40 |
69,34 65,79 |
1,95 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+1,06 % 2,89 |
284,59 269,60 |
2,01 Mrd. |