S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,70 20:43 |
75,35 75,09 |
-0,52 % -0,39 |
75,42 74,56 |
703,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,80 20:43 |
87,04 85,81 |
-0,01 % -0,01 |
87,50 85,78 |
1,26 Mio. | |
Electronic Arts Inc US2855121099 |
140,6600 20:44 |
145,9700 146,5200 |
-4,00 % -5,86 |
146,0000 140,5300 |
1,77 Mio. | |
Elevance Health Inc US0367521038 |
503,46 20:43 |
508,17 504,72 |
-0,25 % -1,26 |
509,50 501,55 |
645,08 Tsd. | |
Eli Lilly and Co US5324571083 |
853,19 20:44 |
867,66 848,90 |
+0,51 % 4,29 |
880,21 853,00 |
2,63 Mio. | |
Emerson Electric Co US2910111044 |
115,01 20:44 |
117,36 116,54 |
-1,31 % -1,53 |
117,43 114,96 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
106,1100 20:44 |
107,7400 107,9450 |
-1,70 % -1,84 |
108,6912 105,8000 |
1,76 Mio. | |
Entergy Corp US29364G1031 |
110,27 20:43 |
111,40 110,73 |
-0,42 % -0,46 |
111,40 110,02 |
521,70 Tsd. | |
EOG Resources Inc US26875P1012 |
129,30 20:43 |
132,40 132,23 |
-2,22 % -2,93 |
132,43 129,29 |
1,70 Mio. | |
EPAM Systems Inc US29414B1044 |
209,10 20:43 |
216,07 217,47 |
-3,85 % -8,37 |
216,93 206,73 |
398,87 Tsd. | |
EQT Corporation US26884L1098 |
35,60 20:44 |
35,04 35,35 |
+0,69 % 0,25 |
35,74 34,95 |
6,29 Mio. | |
Equifax Inc US2944291051 |
260,85 20:44 |
264,67 264,19 |
-1,26 % -3,34 |
268,62 260,70 |
655,14 Tsd. | |
Equinix Inc US29444U7000 |
785,0000 20:43 |
796,0100 795,0700 |
-1,27 % -10,07 |
800,0000 784,6800 |
114,12 Tsd. | |
Equity Residential US29476L1070 |
70,07 20:43 |
70,59 70,07 |
+0,00 % 0,00 |
70,59 69,91 |
661,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,22 20:43 |
285,64 284,14 |
-0,68 % -1,92 |
286,59 282,22 |
97,30 Tsd. |