S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,11 23.07.24 |
75,12 75,20 |
+1,61 % 1,19 |
75,35 73,92 |
729,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 23.07.24 |
87,67 87,99 |
-0,78 % -0,68 |
87,99 85,81 |
1,52 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
-3,19 % -4,68 |
147,0000 140,2000 |
2,10 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
-9,17 % -50,72 |
553,14 500,12 |
5,97 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
-6,72 % -63,31 |
941,60 848,90 |
18,04 Mrd. | |
Emerson Electric Co US2910111044 |
117,62 23.07.24 |
117,52 117,83 |
-1,05 % -1,25 |
118,87 115,68 |
1,83 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 23.07.24 |
102,9000 104,7400 |
-6,76 % -7,51 |
111,1500 104,7400 |
1,80 Mrd. | |
Entergy Corp US29364G1031 |
110,35 23.07.24 |
110,86 111,02 |
+1,73 % 1,88 |
111,02 108,47 |
603,76 Mio. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-5,03 % -6,62 |
132,38 126,92 |
1,67 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
-0,96 % -2,02 |
217,47 208,90 |
827,90 Mio. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-2,31 % -0,83 |
35,88 35,35 |
3,89 Mrd. | |
Equifax Inc US2944291051 |
264,99 23.07.24 |
269,00 269,62 |
+0,15 % 0,39 |
269,62 259,25 |
1,32 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
-1,19 % -9,65 |
812,6200 786,8200 |
1,20 Mrd. | |
Equity Residential US29476L1070 |
70,86 23.07.24 |
71,00 71,04 |
+2,64 % 1,82 |
71,04 69,04 |
545,89 Mio. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
+4,42 % 12,31 |
290,13 278,75 |
481,40 Mio. |