S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+0,33 % 0,25 |
75,35 73,05 |
765,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-5,69 % -5,18 |
90,99 85,81 |
1,66 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
+0,58 % 0,84 |
147,0000 145,0000 |
1,63 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
-5,75 % -30,82 |
553,14 504,72 |
6,16 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
-10,49 % -99,50 |
950,46 848,90 |
16,72 Mrd. | |
Emerson Electric Co US2910111044 |
116,54 18.07.24 |
117,16 118,25 |
+1,70 % 1,95 |
118,87 114,59 |
1,79 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-9,55 % -11,40 |
119,3400 107,9450 |
2,72 Mrd. | |
Entergy Corp US29364G1031 |
110,73 18.07.24 |
110,02 110,64 |
+1,43 % 1,56 |
110,73 106,83 |
658,62 Mio. | |
EOG Resources Inc US26875P1012 |
132,23 18.07.24 |
131,73 132,38 |
+2,54 % 3,28 |
132,65 128,95 |
1,72 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
+12,39 % 23,97 |
217,47 193,50 |
847,51 Mio. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
-5,00 % -1,86 |
37,21 35,35 |
1,40 Mrd. | |
Equifax Inc US2944291051 |
264,19 18.07.24 |
264,54 259,25 |
+2,41 % 6,22 |
264,60 257,97 |
1,09 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 18.07.24 |
801,8400 803,1400 |
-1,21 % -9,77 |
812,6200 795,0700 |
1,42 Mrd. | |
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
+4,29 % 2,88 |
70,07 67,19 |
619,26 Mio. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
+3,58 % 9,81 |
284,14 274,33 |
455,28 Mio. |