S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,77 20:42 |
75,35 75,09 |
-0,43 % -0,32 |
75,42 74,56 |
699,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,90 20:42 |
87,04 85,81 |
+0,10 % 0,09 |
87,50 85,78 |
1,25 Mio. | |
Electronic Arts Inc US2855121099 |
140,7300 20:42 |
145,9700 146,5200 |
-3,95 % -5,79 |
146,0000 140,5300 |
1,76 Mio. | |
Elevance Health Inc US0367521038 |
503,77 20:41 |
508,17 504,72 |
-0,19 % -0,95 |
509,50 501,55 |
642,34 Tsd. | |
Eli Lilly and Co US5324571083 |
853,99 20:42 |
867,66 848,90 |
+0,60 % 5,09 |
880,21 853,00 |
2,63 Mio. | |
Emerson Electric Co US2910111044 |
115,06 20:42 |
117,36 116,54 |
-1,27 % -1,48 |
117,43 115,06 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
106,2900 20:42 |
107,7400 107,9450 |
-1,53 % -1,66 |
108,6912 105,8000 |
1,75 Mio. | |
Entergy Corp US29364G1031 |
110,36 20:42 |
111,40 110,73 |
-0,33 % -0,37 |
111,40 110,02 |
518,63 Tsd. | |
EOG Resources Inc US26875P1012 |
129,39 20:42 |
132,40 132,23 |
-2,15 % -2,84 |
132,43 129,31 |
1,70 Mio. | |
EPAM Systems Inc US29414B1044 |
208,96 20:42 |
216,07 217,47 |
-3,91 % -8,51 |
216,93 206,73 |
396,23 Tsd. | |
EQT Corporation US26884L1098 |
35,59 20:42 |
35,04 35,35 |
+0,69 % 0,24 |
35,74 34,95 |
6,24 Mio. | |
Equifax Inc US2944291051 |
260,86 20:43 |
264,67 264,19 |
-1,26 % -3,34 |
268,62 260,81 |
653,62 Tsd. | |
Equinix Inc US29444U7000 |
786,7350 20:42 |
796,0100 795,0700 |
-1,05 % -8,34 |
800,0000 785,0000 |
111,40 Tsd. | |
Equity Residential US29476L1070 |
70,21 20:42 |
70,59 70,07 |
+0,20 % 0,14 |
70,59 69,91 |
655,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,59 20:41 |
285,64 284,14 |
-0,55 % -1,55 |
286,59 282,29 |
96,29 Tsd. |