S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,17 16:59 |
72,40 71,81 |
-0,89 % -0,64 |
72,40 71,06 |
228,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
91,95 16:59 |
90,30 92,37 |
-0,45 % -0,42 |
93,00 90,30 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
138,0500 16:58 |
139,7100 139,3300 |
-0,92 % -1,28 |
139,7100 137,7700 |
238,65 Tsd. | |
Elevance Health Inc US0367521038 |
537,17 16:59 |
541,38 541,86 |
-0,86 % -4,69 |
546,57 535,68 |
177,20 Tsd. | |
Eli Lilly and Co US5324571083 |
913,24 17:00 |
911,77 905,38 |
+0,87 % 7,86 |
915,80 904,31 |
953,64 Tsd. | |
Emerson Electric Co US2910111044 |
108,67 16:59 |
111,06 110,16 |
-1,35 % -1,49 |
111,34 108,14 |
715,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
98,3200 16:59 |
99,5000 99,7100 |
-1,39 % -1,39 |
99,7100 97,8300 |
1,02 Mio. | |
Entergy Corp US29364G1031 |
106,04 16:59 |
107,45 107,00 |
-0,90 % -0,96 |
107,72 105,98 |
203,89 Tsd. | |
EOG Resources Inc US26875P1012 |
126,00 16:59 |
127,70 125,87 |
+0,10 % 0,13 |
127,89 125,47 |
527,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
186,89 16:58 |
186,42 188,11 |
-0,65 % -1,22 |
188,30 185,70 |
63,15 Tsd. | |
EQT Corporation US26884L1098 |
36,43 16:59 |
36,90 36,98 |
-1,49 % -0,55 |
37,09 36,24 |
1,00 Mio. | |
Equifax Inc US2944291051 |
236,71 16:59 |
242,06 242,46 |
-2,37 % -5,75 |
242,52 235,99 |
106,15 Tsd. | |
Equinix Inc US29444U7000 |
755,1500 16:58 |
756,3400 756,6000 |
-0,19 % -1,45 |
760,8200 752,0100 |
85,08 Tsd. | |
Equity Residential US29476L1070 |
68,02 16:59 |
68,52 69,34 |
-1,90 % -1,32 |
68,73 67,90 |
207,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
269,94 17:00 |
270,23 272,20 |
-0,83 % -2,26 |
272,87 269,71 |
54,67 Tsd. |