S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+33,64 % 18,90 |
76,85 54,50 |
95,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-16,62 % -17,10 |
130,68 61,71 |
216,77 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
+3,74 % 5,28 |
147,0000 109,1900 |
218,62 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
+31,29 % 120,28 |
553,14 357,51 |
390,57 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
+262,56 % 614,76 |
950,46 221,60 |
967,41 Mrd. | |
Emerson Electric Co US2910111044 |
116,54 18.07.24 |
117,16 118,25 |
+24,23 % 22,73 |
118,87 73,06 |
208,90 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-34,69 % -57,34 |
336,0000 75,5600 |
477,13 Mrd. | |
Entergy Corp US29364G1031 |
110,73 18.07.24 |
110,02 110,64 |
+8,98 % 9,12 |
125,84 88,87 |
109,65 Mrd. | |
EOG Resources Inc US26875P1012 |
132,23 18.07.24 |
131,73 132,38 |
+87,99 % 61,89 |
148,26 64,26 |
320,67 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
-59,32 % -317,07 |
717,49 170,25 |
147,35 Mrd. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
+88,03 % 16,55 |
50,60 16,19 |
185,03 Mrd. | |
Equifax Inc US2944291051 |
264,19 18.07.24 |
264,54 259,25 |
+6,22 % 15,46 |
297,05 150,24 |
139,89 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 18.07.24 |
801,8400 803,1400 |
-4,70 % -39,23 |
913,6600 505,3900 |
262,09 Mrd. | |
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
-14,96 % -12,33 |
93,24 53,19 |
94,98 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
-11,95 % -38,57 |
359,31 196,17 |
77,91 Mrd. |