S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,42 21:33 |
71,55 71,57 |
-0,21 % -0,15 |
72,00 71,31 |
829,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
93,35 21:34 |
92,24 91,84 |
+1,64 % 1,51 |
93,66 91,42 |
1,42 Mio. | |
Electronic Arts Inc US2855121099 |
141,8190 21:34 |
139,8100 139,6500 |
+1,55 % 2,17 |
141,8300 138,8200 |
1,25 Mio. | |
Elevance Health Inc US0367521038 |
530,86 21:34 |
527,20 526,55 |
+0,82 % 4,31 |
531,62 522,84 |
374,10 Tsd. | |
Eli Lilly and Co US5324571083 |
932,56 21:34 |
929,05 918,00 |
+1,59 % 14,56 |
933,32 920,78 |
1,75 Mio. | |
Emerson Electric Co US2910111044 |
109,76 21:34 |
109,45 109,97 |
-0,19 % -0,21 |
110,59 109,01 |
724,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,1600 21:33 |
101,6900 102,8100 |
+0,34 % 0,35 |
104,7550 100,0400 |
2,43 Mio. | |
Entergy Corp US29364G1031 |
105,16 21:34 |
104,57 104,75 |
+0,39 % 0,41 |
105,59 104,13 |
669,13 Tsd. | |
EOG Resources Inc US26875P1012 |
126,00 21:34 |
123,88 125,63 |
+0,29 % 0,37 |
126,93 123,82 |
1,85 Mio. | |
EPAM Systems Inc US29414B1044 |
183,94 21:34 |
185,37 186,13 |
-1,18 % -2,20 |
185,78 182,67 |
185,62 Tsd. | |
EQT Corporation US26884L1098 |
36,56 21:34 |
36,11 36,38 |
+0,48 % 0,18 |
36,66 35,67 |
3,74 Mio. | |
Equifax Inc US2944291051 |
240,17 21:33 |
242,54 241,30 |
-0,47 % -1,13 |
242,54 238,21 |
239,06 Tsd. | |
Equinix Inc US29444U7000 |
763,4900 21:34 |
759,0900 756,9200 |
+0,87 % 6,57 |
769,7650 751,5500 |
163,04 Tsd. | |
Equity Residential US29476L1070 |
68,21 21:34 |
68,02 67,99 |
+0,32 % 0,22 |
68,47 67,52 |
443,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,11 21:33 |
272,90 273,10 |
+1,10 % 3,01 |
276,48 271,51 |
132,37 Tsd. |