S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,52 20:38 |
76,48 76,04 |
+0,63 % 0,48 |
77,59 76,28 |
866,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,17 20:38 |
64,01 86,95 |
-29,65 % -25,79 |
67,80 61,00 |
33,60 Mio. | |
Electronic Arts Inc US2855121099 |
142,5250 20:38 |
142,3900 141,1800 |
+0,95 % 1,35 |
143,1500 141,4900 |
1,15 Mio. | |
Elevance Health Inc US0367521038 |
514,89 20:38 |
517,01 512,12 |
+0,54 % 2,77 |
525,77 514,77 |
559,77 Tsd. | |
Eli Lilly and Co US5324571083 |
815,20 20:39 |
847,00 859,88 |
-5,20 % -44,68 |
851,62 806,38 |
3,68 Mio. | |
Emerson Electric Co US2910111044 |
115,43 20:38 |
114,33 114,08 |
+1,18 % 1,35 |
116,43 113,51 |
892,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9550 20:37 |
116,0600 116,9100 |
+2,60 % 3,05 |
121,0100 115,4800 |
3,38 Mio. | |
Entergy Corp US29364G1031 |
110,93 20:37 |
112,57 111,86 |
-0,83 % -0,93 |
113,64 110,83 |
593,88 Tsd. | |
EOG Resources Inc US26875P1012 |
127,18 20:38 |
125,46 125,10 |
+1,66 % 2,08 |
127,84 125,30 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
210,24 20:38 |
204,64 205,04 |
+2,53 % 5,20 |
212,17 204,05 |
160,45 Tsd. | |
EQT Corporation US26884L1098 |
34,75 20:38 |
34,88 35,10 |
-1,00 % -0,35 |
35,47 34,15 |
5,49 Mio. | |
Equifax Inc US2944291051 |
270,20 20:36 |
263,05 260,89 |
+3,57 % 9,31 |
273,68 262,70 |
351,84 Tsd. | |
Equinix Inc US29444U7000 |
773,6100 20:38 |
797,3000 794,1500 |
-2,59 % -20,54 |
801,7400 771,5300 |
259,67 Tsd. | |
Equity Residential US29476L1070 |
69,30 20:38 |
70,21 70,01 |
-1,01 % -0,71 |
71,35 69,23 |
1,23 Mio. | |
Essex Property Trust Inc US2971781057 |
281,31 20:37 |
286,30 285,96 |
-1,63 % -4,66 |
289,26 280,96 |
102,27 Tsd. |