S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,53 20:20 |
76,48 76,04 |
+0,64 % 0,49 |
77,59 76,28 |
820,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,11 20:21 |
64,01 86,95 |
-29,72 % -25,84 |
67,80 61,00 |
32,66 Mio. | |
Electronic Arts Inc US2855121099 |
142,6800 20:21 |
142,3900 141,1800 |
+1,06 % 1,50 |
143,1500 141,4900 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
515,91 20:20 |
517,01 512,12 |
+0,74 % 3,79 |
525,77 514,99 |
549,93 Tsd. | |
Eli Lilly and Co US5324571083 |
816,80 20:20 |
847,00 859,88 |
-5,01 % -43,08 |
851,62 806,38 |
3,56 Mio. | |
Emerson Electric Co US2910111044 |
115,65 20:21 |
114,33 114,08 |
+1,38 % 1,57 |
116,43 113,51 |
857,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4799 20:20 |
116,0600 116,9100 |
+3,05 % 3,57 |
120,4799 115,4800 |
3,14 Mio. | |
Entergy Corp US29364G1031 |
111,10 20:21 |
112,57 111,86 |
-0,68 % -0,76 |
113,64 111,01 |
562,51 Tsd. | |
EOG Resources Inc US26875P1012 |
127,10 20:21 |
125,46 125,10 |
+1,60 % 2,00 |
127,84 125,30 |
980,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,97 20:21 |
204,64 205,04 |
+2,89 % 5,93 |
212,17 204,05 |
153,78 Tsd. | |
EQT Corporation US26884L1098 |
34,89 20:21 |
34,88 35,10 |
-0,60 % -0,21 |
35,47 34,15 |
5,23 Mio. | |
Equifax Inc US2944291051 |
271,13 20:20 |
263,05 260,89 |
+3,93 % 10,24 |
273,68 262,70 |
318,67 Tsd. | |
Equinix Inc US29444U7000 |
771,9606 20:20 |
797,3000 794,1500 |
-2,79 % -22,19 |
801,7400 771,6600 |
218,47 Tsd. | |
Equity Residential US29476L1070 |
69,38 20:21 |
70,21 70,01 |
-0,90 % -0,63 |
71,35 69,23 |
1,18 Mio. | |
Essex Property Trust Inc US2971781057 |
281,49 20:21 |
286,30 285,96 |
-1,56 % -4,47 |
289,26 280,96 |
98,01 Tsd. |