S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,56 20:18 |
76,48 76,04 |
+0,68 % 0,52 |
77,59 76,28 |
815,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,44 20:18 |
64,01 86,95 |
-29,34 % -25,52 |
67,80 61,16 |
32,20 Mio. | |
Electronic Arts Inc US2855121099 |
142,8000 20:18 |
142,3900 141,1800 |
+1,15 % 1,62 |
143,1500 141,4900 |
1,06 Mio. | |
Elevance Health Inc US0367521038 |
516,40 20:18 |
517,01 512,12 |
+0,84 % 4,28 |
525,77 514,99 |
546,15 Tsd. | |
Eli Lilly and Co US5324571083 |
817,18 20:18 |
847,00 859,88 |
-4,97 % -42,70 |
851,62 806,38 |
3,55 Mio. | |
Emerson Electric Co US2910111044 |
115,74 20:17 |
114,33 114,08 |
+1,46 % 1,66 |
116,43 113,51 |
851,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9545 20:19 |
116,0600 116,9100 |
+2,60 % 3,04 |
120,1495 115,4800 |
3,11 Mio. | |
Entergy Corp US29364G1031 |
111,12 20:18 |
112,57 111,86 |
-0,66 % -0,74 |
113,64 111,01 |
558,34 Tsd. | |
EOG Resources Inc US26875P1012 |
127,07 20:18 |
125,46 125,10 |
+1,57 % 1,97 |
127,84 125,30 |
973,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,97 20:15 |
204,64 205,04 |
+2,89 % 5,93 |
212,17 204,05 |
151,77 Tsd. | |
EQT Corporation US26884L1098 |
34,92 20:18 |
34,88 35,10 |
-0,51 % -0,18 |
35,47 34,15 |
5,17 Mio. | |
Equifax Inc US2944291051 |
271,36 20:18 |
263,05 260,89 |
+4,01 % 10,47 |
273,68 262,70 |
316,70 Tsd. | |
Equinix Inc US29444U7000 |
772,6350 20:18 |
797,3000 794,1500 |
-2,71 % -21,52 |
801,7400 771,6600 |
216,00 Tsd. | |
Equity Residential US29476L1070 |
69,37 20:18 |
70,21 70,01 |
-0,91 % -0,64 |
71,35 69,23 |
1,17 Mio. | |
Essex Property Trust Inc US2971781057 |
281,11 20:15 |
286,30 285,96 |
-1,70 % -4,86 |
289,26 280,96 |
96,08 Tsd. |