S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,47 20:24 |
76,48 76,04 |
+0,57 % 0,43 |
77,59 76,28 |
830,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,04 20:24 |
64,01 86,95 |
-29,80 % -25,91 |
67,80 61,00 |
32,77 Mio. | |
Electronic Arts Inc US2855121099 |
142,6200 20:24 |
142,3900 141,1800 |
+1,02 % 1,44 |
143,1500 141,4900 |
1,09 Mio. | |
Elevance Health Inc US0367521038 |
515,62 20:23 |
517,01 512,12 |
+0,68 % 3,50 |
525,77 514,99 |
551,49 Tsd. | |
Eli Lilly and Co US5324571083 |
816,11 20:24 |
847,00 859,88 |
-5,09 % -43,77 |
851,62 806,38 |
3,59 Mio. | |
Emerson Electric Co US2910111044 |
115,62 20:24 |
114,33 114,08 |
+1,35 % 1,54 |
116,43 113,51 |
864,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6750 20:23 |
116,0600 116,9100 |
+3,22 % 3,77 |
121,0100 115,4800 |
3,22 Mio. | |
Entergy Corp US29364G1031 |
111,05 20:24 |
112,57 111,86 |
-0,72 % -0,81 |
113,64 111,01 |
570,64 Tsd. | |
EOG Resources Inc US26875P1012 |
126,99 20:24 |
125,46 125,10 |
+1,51 % 1,89 |
127,84 125,30 |
991,04 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,69 20:23 |
204,64 205,04 |
+2,76 % 5,65 |
212,17 204,05 |
154,40 Tsd. | |
EQT Corporation US26884L1098 |
34,87 20:24 |
34,88 35,10 |
-0,66 % -0,23 |
35,47 34,15 |
5,28 Mio. | |
Equifax Inc US2944291051 |
271,25 20:23 |
263,05 260,89 |
+3,97 % 10,36 |
273,68 262,70 |
342,35 Tsd. | |
Equinix Inc US29444U7000 |
773,6400 20:23 |
797,3000 794,1500 |
-2,58 % -20,51 |
801,7400 771,5300 |
224,45 Tsd. | |
Equity Residential US29476L1070 |
69,35 20:24 |
70,21 70,01 |
-0,94 % -0,66 |
71,35 69,23 |
1,19 Mio. | |
Essex Property Trust Inc US2971781057 |
281,33 20:23 |
286,30 285,96 |
-1,62 % -4,63 |
289,26 280,96 |
98,37 Tsd. |