S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,55 05.08.24 |
82,34 82,27 |
-2,09 % -1,72 |
82,63 79,67 |
2,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,70 05.08.24 |
59,63 60,83 |
-0,21 % -0,13 |
62,04 59,41 |
7,18 Mio. | |
Electronic Arts Inc US2855121099 |
145,5000 05.08.24 |
146,6900 148,8300 |
-2,24 % -3,33 |
148,0400 144,1500 |
2,74 Mio. | |
Elevance Health Inc US0367521038 |
523,49 05.08.24 |
531,52 535,17 |
-2,18 % -11,68 |
533,86 519,29 |
1,01 Mio. | |
Eli Lilly and Co US5324571083 |
775,26 05.08.24 |
758,00 804,46 |
-3,63 % -29,20 |
792,94 747,55 |
4,66 Mio. | |
Emerson Electric Co US2910111044 |
106,39 05.08.24 |
106,35 109,21 |
-2,58 % -2,82 |
107,78 105,13 |
2,62 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3900 05.08.24 |
99,9100 105,1900 |
-1,71 % -1,80 |
108,4600 96,7800 |
3,88 Mio. | |
Entergy Corp US29364G1031 |
115,51 05.08.24 |
121,16 120,80 |
-4,38 % -5,29 |
121,79 115,43 |
1,81 Mio. | |
EOG Resources Inc US26875P1012 |
123,12 05.08.24 |
120,59 122,92 |
+0,16 % 0,20 |
124,45 119,78 |
5,00 Mio. | |
EPAM Systems Inc US29414B1044 |
202,25 05.08.24 |
195,80 208,99 |
-3,23 % -6,74 |
203,71 195,80 |
424,75 Tsd. | |
EQT Corporation US26884L1098 |
30,21 05.08.24 |
30,85 31,57 |
-4,31 % -1,36 |
30,89 30,02 |
8,53 Mio. | |
Equifax Inc US2944291051 |
278,47 05.08.24 |
279,39 284,63 |
-2,16 % -6,16 |
288,24 274,66 |
1,69 Mio. | |
Equinix Inc US29444U7000 |
768,2400 05.08.24 |
800,8100 806,6500 |
-4,76 % -38,41 |
800,8100 764,1100 |
675,38 Tsd. | |
Equity Residential US29476L1070 |
69,17 05.08.24 |
69,49 70,22 |
-1,50 % -1,05 |
70,67 68,87 |
4,06 Mio. | |
Essex Property Trust Inc US2971781057 |
272,62 05.08.24 |
280,02 281,66 |
-3,21 % -9,04 |
281,98 272,59 |
514,56 Tsd. |