S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,41 19:01 |
75,89 75,11 |
+1,73 % 1,30 |
76,50 75,31 |
379,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,13 19:02 |
86,97 87,05 |
+0,09 % 0,08 |
87,57 86,22 |
1,23 Mio. | |
Electronic Arts Inc US2855121099 |
141,9400 19:02 |
142,1200 141,9900 |
-0,04 % -0,05 |
142,8150 141,2300 |
674,82 Tsd. | |
Elevance Health Inc US0367521038 |
510,27 19:02 |
504,89 502,42 |
+1,56 % 7,85 |
510,55 503,06 |
381,78 Tsd. | |
Eli Lilly and Co US5324571083 |
863,60 19:01 |
872,50 878,29 |
-1,67 % -14,69 |
878,34 854,27 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
115,33 19:02 |
117,09 117,62 |
-1,95 % -2,29 |
117,78 115,15 |
786,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,6500 19:01 |
109,2600 103,6400 |
+11,59 % 12,01 |
120,1800 107,5600 |
9,41 Mio. | |
Entergy Corp US29364G1031 |
111,87 19:02 |
111,22 110,35 |
+1,38 % 1,52 |
111,89 110,42 |
309,67 Tsd. | |
EOG Resources Inc US26875P1012 |
125,26 19:02 |
125,91 124,90 |
+0,29 % 0,36 |
126,64 124,64 |
696,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,58 19:02 |
206,85 207,33 |
-0,84 % -1,75 |
209,00 205,11 |
85,32 Tsd. | |
EQT Corporation US26884L1098 |
36,02 19:02 |
35,60 35,05 |
+2,77 % 0,97 |
36,28 35,16 |
6,88 Mio. | |
Equifax Inc US2944291051 |
263,79 19:02 |
263,72 264,99 |
-0,45 % -1,20 |
265,52 260,95 |
235,32 Tsd. | |
Equinix Inc US29444U7000 |
801,7100 19:01 |
802,0000 802,9700 |
-0,16 % -1,26 |
807,0700 798,4500 |
133,82 Tsd. | |
Equity Residential US29476L1070 |
71,25 19:02 |
71,05 70,86 |
+0,54 % 0,39 |
71,40 70,47 |
446,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,12 18:58 |
291,22 291,06 |
-0,32 % -0,94 |
292,37 287,96 |
61,24 Tsd. |