S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,42 18:59 |
75,89 75,11 |
+1,74 % 1,31 |
76,50 75,31 |
377,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 18:59 |
86,97 87,05 |
-0,01 % -0,01 |
87,57 86,22 |
1,22 Mio. | |
Electronic Arts Inc US2855121099 |
142,0300 18:58 |
142,1200 141,9900 |
+0,03 % 0,04 |
142,8150 141,2300 |
669,48 Tsd. | |
Elevance Health Inc US0367521038 |
509,98 18:59 |
504,89 502,42 |
+1,50 % 7,56 |
510,55 503,06 |
379,33 Tsd. | |
Eli Lilly and Co US5324571083 |
863,65 18:59 |
872,50 878,29 |
-1,67 % -14,64 |
878,34 854,27 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
115,27 18:59 |
117,09 117,62 |
-2,00 % -2,36 |
117,78 115,15 |
782,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,3100 18:59 |
109,2600 103,6400 |
+11,26 % 11,67 |
120,1800 107,5600 |
9,37 Mio. | |
Entergy Corp US29364G1031 |
111,88 18:59 |
111,22 110,35 |
+1,38 % 1,53 |
111,88 110,42 |
307,27 Tsd. | |
EOG Resources Inc US26875P1012 |
125,12 18:58 |
125,91 124,90 |
+0,18 % 0,22 |
126,64 124,64 |
688,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,61 18:58 |
206,85 207,33 |
-0,83 % -1,73 |
209,00 205,11 |
84,70 Tsd. | |
EQT Corporation US26884L1098 |
35,98 18:59 |
35,60 35,05 |
+2,64 % 0,93 |
36,28 35,16 |
6,83 Mio. | |
Equifax Inc US2944291051 |
263,26 18:59 |
263,72 264,99 |
-0,65 % -1,73 |
265,52 260,95 |
229,98 Tsd. | |
Equinix Inc US29444U7000 |
799,6600 18:57 |
802,0000 802,9700 |
-0,41 % -3,31 |
807,0700 798,4500 |
132,37 Tsd. | |
Equity Residential US29476L1070 |
71,19 18:59 |
71,05 70,86 |
+0,47 % 0,33 |
71,40 70,47 |
439,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,12 18:58 |
291,22 291,06 |
-0,32 % -0,94 |
292,37 287,96 |
60,72 Tsd. |