S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,59 21:45 |
76,95 76,43 |
+2,83 % 2,16 |
79,51 76,30 |
1,71 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,48 21:45 |
61,56 59,70 |
+4,66 % 2,78 |
63,80 60,28 |
11,82 Mio. | |
Electronic Arts Inc US2855121099 |
145,3750 21:46 |
141,6200 141,8000 |
+2,52 % 3,58 |
145,4900 141,6200 |
1,64 Mio. | |
Elevance Health Inc US0367521038 |
531,22 21:46 |
515,93 514,03 |
+3,34 % 17,19 |
534,22 515,79 |
999,73 Tsd. | |
Eli Lilly and Co US5324571083 |
803,09 21:46 |
811,87 821,19 |
-2,20 % -18,10 |
822,01 802,38 |
2,92 Mio. | |
Emerson Electric Co US2910111044 |
116,87 21:45 |
115,65 114,59 |
+1,99 % 2,28 |
117,66 115,18 |
937,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,1000 21:45 |
120,2900 117,5200 |
+1,34 % 1,58 |
122,9500 117,2400 |
2,99 Mio. | |
Entergy Corp US29364G1031 |
113,60 21:45 |
112,00 111,42 |
+1,96 % 2,18 |
114,18 112,00 |
896,62 Tsd. | |
EOG Resources Inc US26875P1012 |
127,45 21:45 |
126,80 127,04 |
+0,32 % 0,41 |
127,77 125,51 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
210,74 21:45 |
209,32 207,14 |
+1,74 % 3,60 |
211,07 207,67 |
194,13 Tsd. | |
EQT Corporation US26884L1098 |
34,27 21:45 |
34,29 34,38 |
-0,33 % -0,12 |
34,60 33,67 |
5,54 Mio. | |
Equifax Inc US2944291051 |
271,48 21:45 |
270,73 267,53 |
+1,48 % 3,95 |
271,97 266,77 |
368,61 Tsd. | |
Equinix Inc US29444U7000 |
774,2200 21:45 |
769,3100 769,3100 |
+0,64 % 4,91 |
779,9800 766,8700 |
356,41 Tsd. | |
Equity Residential US29476L1070 |
70,98 21:45 |
69,93 69,52 |
+2,10 % 1,46 |
71,04 69,61 |
757,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,64 21:45 |
284,43 282,72 |
+1,39 % 3,92 |
287,50 282,78 |
140,25 Tsd. |