S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,19 16:18 |
82,01 81,98 |
+0,26 % 0,21 |
82,20 81,61 |
70,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,08 16:19 |
64,74 64,64 |
+0,67 % 0,44 |
65,09 64,27 |
441,84 Tsd. | |
Electronic Arts Inc US2855121099 |
147,4000 16:18 |
146,1100 146,6000 |
+0,55 % 0,80 |
147,9300 145,8350 |
170,28 Tsd. | |
Elevance Health Inc US0367521038 |
527,85 16:17 |
531,61 532,07 |
-0,79 % -4,23 |
531,61 526,12 |
52,93 Tsd. | |
Eli Lilly and Co US5324571083 |
891,77 16:18 |
904,21 891,68 |
+0,01 % 0,09 |
904,72 887,18 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
103,01 16:19 |
103,81 103,69 |
-0,66 % -0,68 |
103,99 102,78 |
278,38 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,4609 16:18 |
107,8600 107,8600 |
+0,56 % 0,60 |
109,8099 107,0901 |
351,93 Tsd. | |
Entergy Corp US29364G1031 |
117,78 16:18 |
117,63 117,53 |
+0,21 % 0,25 |
118,00 117,16 |
119,26 Tsd. | |
EOG Resources Inc US26875P1012 |
127,60 16:19 |
127,20 126,53 |
+0,85 % 1,07 |
128,01 126,93 |
210,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
190,00 16:18 |
194,84 193,21 |
-1,66 % -3,21 |
194,84 189,00 |
174,27 Tsd. | |
EQT Corporation US26884L1098 |
31,93 16:18 |
31,46 31,10 |
+2,65 % 0,83 |
32,05 31,36 |
994,39 Tsd. | |
Equifax Inc US2944291051 |
280,72 16:17 |
279,28 278,43 |
+0,82 % 2,29 |
283,16 278,91 |
94,93 Tsd. | |
Equinix Inc US29444U7000 |
815,4000 16:16 |
815,0000 818,8800 |
-0,42 % -3,48 |
817,4800 803,2800 |
40,34 Tsd. | |
Equity Residential US29476L1070 |
70,65 16:18 |
70,89 71,35 |
-0,98 % -0,70 |
71,19 70,52 |
82,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,02 16:16 |
281,04 282,64 |
-0,93 % -2,62 |
282,43 279,22 |
16,76 Tsd. |