S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,69 17:27 |
82,01 81,98 |
-0,35 % -0,29 |
82,33 81,61 |
267,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,66 17:28 |
64,74 64,64 |
+0,03 % 0,02 |
65,50 64,27 |
1,21 Mio. | |
Electronic Arts Inc US2855121099 |
146,5100 17:26 |
146,1100 146,6000 |
-0,06 % -0,09 |
148,2000 145,8350 |
405,44 Tsd. | |
Elevance Health Inc US0367521038 |
529,04 17:25 |
531,61 532,07 |
-0,57 % -3,03 |
531,61 526,12 |
114,12 Tsd. | |
Eli Lilly and Co US5324571083 |
886,84 17:27 |
904,21 891,68 |
-0,54 % -4,84 |
904,72 883,00 |
1,94 Mio. | |
Emerson Electric Co US2910111044 |
102,53 17:28 |
103,81 103,69 |
-1,12 % -1,17 |
103,99 102,30 |
588,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,3600 17:27 |
107,8600 107,8600 |
+0,46 % 0,50 |
109,8099 107,0901 |
571,39 Tsd. | |
Entergy Corp US29364G1031 |
117,05 17:26 |
117,63 117,53 |
-0,41 % -0,48 |
118,00 116,92 |
238,81 Tsd. | |
EOG Resources Inc US26875P1012 |
127,71 17:28 |
127,20 126,53 |
+0,93 % 1,18 |
128,57 126,93 |
588,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
190,41 17:27 |
194,84 193,21 |
-1,45 % -2,81 |
194,84 189,00 |
290,95 Tsd. | |
EQT Corporation US26884L1098 |
31,77 17:26 |
31,46 31,10 |
+2,15 % 0,67 |
32,12 31,36 |
1,85 Mio. | |
Equifax Inc US2944291051 |
282,22 17:27 |
279,28 278,43 |
+1,36 % 3,79 |
283,37 278,91 |
231,65 Tsd. | |
Equinix Inc US29444U7000 |
815,5700 17:27 |
815,0000 818,8800 |
-0,40 % -3,31 |
818,7350 803,2800 |
88,44 Tsd. | |
Equity Residential US29476L1070 |
70,59 17:27 |
70,89 71,35 |
-1,07 % -0,76 |
71,19 70,41 |
253,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,71 17:27 |
281,04 282,64 |
-1,04 % -2,94 |
282,43 279,22 |
42,56 Tsd. |