S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,63 18:21 |
81,95 81,73 |
-0,12 % -0,10 |
81,95 80,46 |
483,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,07 18:21 |
63,09 63,29 |
+1,23 % 0,78 |
64,82 62,88 |
1,82 Mio. | |
Electronic Arts Inc US2855121099 |
145,8950 18:20 |
147,0800 147,0200 |
-0,77 % -1,13 |
147,2250 145,1500 |
1,03 Mio. | |
Elevance Health Inc US0367521038 |
530,33 18:20 |
524,99 526,52 |
+0,72 % 3,81 |
532,03 522,76 |
179,37 Tsd. | |
Eli Lilly and Co US5324571083 |
894,18 18:20 |
860,00 845,31 |
+5,78 % 48,87 |
908,49 860,00 |
4,53 Mio. | |
Emerson Electric Co US2910111044 |
103,32 18:21 |
104,46 104,61 |
-1,23 % -1,29 |
104,57 102,25 |
1,30 Mio. | |
Enphase Energy Inc US29355A1079 |
105,8300 18:20 |
107,9200 108,8000 |
-2,73 % -2,97 |
108,5500 105,1100 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
117,15 18:20 |
117,22 117,22 |
-0,06 % -0,07 |
117,47 115,31 |
331,13 Tsd. | |
EOG Resources Inc US26875P1012 |
126,43 18:21 |
126,80 126,79 |
-0,28 % -0,36 |
126,85 125,30 |
976,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
194,19 18:20 |
193,94 191,16 |
+1,59 % 3,03 |
196,81 190,84 |
256,96 Tsd. | |
EQT Corporation US26884L1098 |
31,15 18:21 |
30,93 30,96 |
+0,60 % 0,19 |
31,16 30,59 |
1,72 Mio. | |
Equifax Inc US2944291051 |
278,84 18:21 |
280,54 280,73 |
-0,67 % -1,89 |
281,24 277,35 |
417,92 Tsd. | |
Equinix Inc US29444U7000 |
813,0939 18:16 |
811,9500 809,4800 |
+0,45 % 3,61 |
823,3400 804,3700 |
133,12 Tsd. | |
Equity Residential US29476L1070 |
70,98 18:19 |
70,65 70,39 |
+0,84 % 0,59 |
71,11 70,21 |
196,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,46 18:16 |
279,82 279,29 |
+0,78 % 2,17 |
281,70 277,71 |
61,83 Tsd. |