S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+4,61 % 3,30 |
75,35 71,19 |
2,35 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-4,84 % -4,40 |
93,78 85,81 |
5,66 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
+0,82 % 1,14 |
147,0000 137,3200 |
5,45 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
-6,42 % -34,30 |
553,14 500,12 |
12,14 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
-2,99 % -26,41 |
950,46 848,90 |
53,44 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
+6,71 % 7,27 |
118,87 106,12 |
5,28 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-1,13 % -1,21 |
119,3400 95,7700 |
8,56 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+4,41 % 4,67 |
110,73 104,75 |
2,87 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+5,90 % 7,20 |
132,65 124,55 |
6,22 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+13,05 % 24,12 |
217,47 181,69 |
2,59 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-2,95 % -1,09 |
38,55 35,35 |
6,45 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+8,58 % 20,56 |
264,60 236,42 |
3,59 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
+2,85 % 21,82 |
812,6200 741,8700 |
6,29 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+2,68 % 1,83 |
70,14 67,19 |
1,96 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+2,36 % 6,57 |
284,79 269,60 |
1,66 Mrd. |