S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,63 02.07.24 |
71,34 71,19 |
-6,10 % -4,65 |
76,52 71,19 |
2,48 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,23 02.07.24 |
90,00 90,25 |
+3,84 % 3,37 |
93,34 86,10 |
5,88 Mrd. | |
Electronic Arts Inc US2855121099 |
138,8800 02.07.24 |
137,8900 137,3200 |
+4,43 % 5,89 |
141,2300 132,9900 |
5,84 Mrd. | |
Elevance Health Inc US0367521038 |
535,92 02.07.24 |
534,40 534,55 |
-1,25 % -6,80 |
542,72 527,31 |
10,12 Mrd. | |
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+9,08 % 75,45 |
914,37 831,26 |
50,67 Mrd. | |
Emerson Electric Co US2910111044 |
109,27 02.07.24 |
108,00 108,05 |
+0,22 % 0,24 |
110,16 105,97 |
5,57 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,7700 02.07.24 |
96,4500 97,2600 |
-24,92 % -31,78 |
134,5200 97,2600 |
8,87 Mrd. | |
Entergy Corp US29364G1031 |
105,89 02.07.24 |
105,85 105,74 |
-5,27 % -5,89 |
111,78 105,74 |
3,90 Mrd. | |
EOG Resources Inc US26875P1012 |
126,65 02.07.24 |
127,80 126,54 |
+5,86 % 7,01 |
126,65 118,24 |
7,37 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,28 02.07.24 |
186,64 185,58 |
+4,02 % 7,09 |
188,11 170,25 |
3,09 Mrd. | |
EQT Corporation US26884L1098 |
36,96 02.07.24 |
36,97 36,69 |
-9,81 % -4,02 |
41,17 36,69 |
5,64 Mrd. | |
Equifax Inc US2944291051 |
239,96 02.07.24 |
238,09 236,42 |
+3,82 % 8,82 |
245,20 230,45 |
3,90 Mrd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
+0,65 % 4,92 |
773,8400 741,8700 |
7,83 Mrd. | |
Equity Residential US29476L1070 |
68,20 02.07.24 |
68,14 68,14 |
+4,25 % 2,78 |
69,34 65,07 |
2,29 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,99 02.07.24 |
273,99 272,82 |
+4,74 % 12,36 |
284,59 260,63 |
2,10 Mrd. |