S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,61 01.08.24 |
80,50 80,01 |
+13,93 % 9,98 |
80,01 71,53 |
3,00 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,86 01.08.24 |
63,05 63,05 |
-32,19 % -29,37 |
93,78 59,70 |
9,33 Mrd. | |
Electronic Arts Inc US2855121099 |
148,4000 01.08.24 |
150,7300 150,9400 |
+6,85 % 9,52 |
150,9400 138,2600 |
7,53 Mrd. | |
Elevance Health Inc US0367521038 |
532,23 01.08.24 |
533,75 532,03 |
-0,69 % -3,69 |
553,14 500,12 |
14,27 Mrd. | |
Eli Lilly and Co US5324571083 |
832,44 01.08.24 |
833,62 804,27 |
-8,19 % -74,27 |
950,46 790,21 |
61,11 Mrd. | |
Emerson Electric Co US2910111044 |
113,09 01.08.24 |
117,06 117,11 |
+3,50 % 3,82 |
118,87 109,27 |
5,34 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
+14,52 % 13,91 |
119,3400 95,7700 |
10,76 Mrd. | |
Entergy Corp US29364G1031 |
120,82 01.08.24 |
117,50 115,97 |
+14,10 % 14,93 |
116,34 104,75 |
3,09 Mrd. | |
EOG Resources Inc US26875P1012 |
123,11 01.08.24 |
127,12 126,80 |
-2,80 % -3,54 |
132,65 124,90 |
6,86 Mrd. | |
EPAM Systems Inc US29414B1044 |
214,94 01.08.24 |
216,74 215,13 |
+17,27 % 31,66 |
217,47 181,69 |
2,23 Mrd. | |
EQT Corporation US26884L1098 |
33,59 01.08.24 |
34,43 34,51 |
-9,12 % -3,37 |
37,21 34,07 |
7,95 Mrd. | |
Equifax Inc US2944291051 |
282,10 01.08.24 |
278,60 279,37 |
+17,56 % 42,14 |
279,37 239,86 |
3,72 Mrd. | |
Equinix Inc US29444U7000 |
811,1800 01.08.24 |
792,5000 790,2400 |
+7,25 % 54,80 |
812,6200 749,0000 |
6,36 Mrd. | |
Equity Residential US29476L1070 |
70,67 01.08.24 |
70,18 69,63 |
+3,62 % 2,47 |
71,29 67,19 |
2,56 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,69 01.08.24 |
280,30 278,36 |
+4,65 % 12,70 |
291,06 269,60 |
2,14 Mrd. |