S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,12 17:40 |
74,82 74,94 |
+4,86 % 3,48 |
75,35 71,19 |
2,35 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,73 17:41 |
86,68 86,50 |
-3,49 % -3,17 |
93,78 85,81 |
5,66 Mrd. | |
Electronic Arts Inc US2855121099 |
142,6400 17:41 |
140,7350 140,2000 |
+2,57 % 3,58 |
147,0000 137,3200 |
5,45 Mrd. | |
Elevance Health Inc US0367521038 |
501,00 17:40 |
500,38 500,12 |
-6,25 % -33,42 |
553,14 500,12 |
12,14 Mrd. | |
Eli Lilly and Co US5324571083 |
860,61 17:41 |
864,80 857,47 |
-2,63 % -23,27 |
950,46 848,90 |
53,44 Mrd. | |
Emerson Electric Co US2910111044 |
116,38 17:41 |
116,47 115,68 |
+7,35 % 7,97 |
118,87 106,12 |
5,28 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,2000 17:41 |
109,1400 105,4600 |
-3,25 % -3,47 |
119,3400 95,7700 |
8,56 Mrd. | |
Entergy Corp US29364G1031 |
111,22 17:41 |
110,23 110,48 |
+5,11 % 5,41 |
110,73 104,75 |
2,87 Mrd. | |
EOG Resources Inc US26875P1012 |
128,18 17:41 |
128,63 129,25 |
+5,02 % 6,13 |
132,65 124,55 |
6,22 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,32 17:39 |
209,67 208,90 |
+12,74 % 23,54 |
217,47 181,69 |
2,59 Mrd. | |
EQT Corporation US26884L1098 |
35,87 17:41 |
36,29 35,88 |
-2,98 % -1,10 |
38,55 35,35 |
6,45 Mrd. | |
Equifax Inc US2944291051 |
269,64 17:41 |
262,90 260,30 |
+12,47 % 29,90 |
264,60 236,42 |
3,59 Mrd. | |
Equinix Inc US29444U7000 |
793,9500 17:41 |
786,8200 786,8200 |
+3,78 % 28,95 |
812,6200 741,8700 |
6,29 Mrd. | |
Equity Residential US29476L1070 |
70,76 17:40 |
70,00 70,14 |
+3,59 % 2,45 |
70,14 67,19 |
1,96 Mrd. | |
Essex Property Trust Inc US2971781057 |
287,25 17:30 |
284,79 284,79 |
+3,25 % 9,03 |
284,79 269,60 |
1,66 Mrd. |