S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,98 18:47 |
74,82 74,94 |
+4,66 % 3,34 |
75,35 71,19 |
2,35 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,84 18:47 |
86,68 86,50 |
-4,47 % -4,06 |
93,78 85,81 |
5,66 Mrd. | |
Electronic Arts Inc US2855121099 |
142,4850 18:47 |
140,7350 140,2000 |
+2,46 % 3,43 |
147,0000 137,3200 |
5,45 Mrd. | |
Elevance Health Inc US0367521038 |
500,41 18:48 |
500,38 500,12 |
-6,36 % -34,01 |
553,14 500,12 |
12,14 Mrd. | |
Eli Lilly and Co US5324571083 |
861,25 18:47 |
864,80 857,47 |
-2,56 % -22,63 |
950,46 848,90 |
53,44 Mrd. | |
Emerson Electric Co US2910111044 |
116,69 18:47 |
116,47 115,68 |
+7,64 % 8,28 |
118,87 106,12 |
5,28 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8000 18:48 |
109,1400 105,4600 |
-3,63 % -3,87 |
119,3400 95,7700 |
8,56 Mrd. | |
Entergy Corp US29364G1031 |
110,87 18:47 |
110,23 110,48 |
+4,78 % 5,06 |
110,73 104,75 |
2,87 Mrd. | |
EOG Resources Inc US26875P1012 |
127,69 18:48 |
128,63 129,25 |
+4,62 % 5,64 |
132,65 124,55 |
6,22 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,11 18:47 |
209,67 208,90 |
+12,63 % 23,33 |
217,47 181,69 |
2,59 Mrd. | |
EQT Corporation US26884L1098 |
35,56 18:48 |
36,29 35,88 |
-3,81 % -1,41 |
38,55 35,35 |
6,45 Mrd. | |
Equifax Inc US2944291051 |
268,32 18:45 |
262,90 260,30 |
+11,92 % 28,58 |
264,60 236,42 |
3,59 Mrd. | |
Equinix Inc US29444U7000 |
794,9000 18:46 |
786,8200 786,8200 |
+3,91 % 29,90 |
812,6200 741,8700 |
6,29 Mrd. | |
Equity Residential US29476L1070 |
70,62 18:46 |
70,00 70,14 |
+3,38 % 2,31 |
70,14 67,19 |
1,96 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,10 18:43 |
284,79 284,79 |
+2,83 % 7,88 |
284,79 269,60 |
1,66 Mrd. |