S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,10 18:54 |
74,82 74,94 |
+4,83 % 3,46 |
75,35 71,19 |
2,35 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,91 18:53 |
86,68 86,50 |
-4,39 % -3,99 |
93,78 85,81 |
5,66 Mrd. | |
Electronic Arts Inc US2855121099 |
142,7600 18:52 |
140,7350 140,2000 |
+2,66 % 3,70 |
147,0000 137,3200 |
5,45 Mrd. | |
Elevance Health Inc US0367521038 |
500,18 18:52 |
500,38 500,12 |
-6,41 % -34,24 |
553,14 500,12 |
12,14 Mrd. | |
Eli Lilly and Co US5324571083 |
862,16 18:53 |
864,80 857,47 |
-2,46 % -21,72 |
950,46 848,90 |
53,44 Mrd. | |
Emerson Electric Co US2910111044 |
116,74 18:52 |
116,47 115,68 |
+7,68 % 8,33 |
118,87 106,12 |
5,28 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,2242 18:52 |
109,1400 105,4600 |
-3,23 % -3,45 |
119,3400 95,7700 |
8,56 Mrd. | |
Entergy Corp US29364G1031 |
110,98 18:53 |
110,23 110,48 |
+4,89 % 5,17 |
110,73 104,75 |
2,87 Mrd. | |
EOG Resources Inc US26875P1012 |
127,92 18:53 |
128,63 129,25 |
+4,81 % 5,87 |
132,65 124,55 |
6,22 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,12 18:53 |
209,67 208,90 |
+13,17 % 24,34 |
217,47 181,69 |
2,59 Mrd. | |
EQT Corporation US26884L1098 |
35,64 18:52 |
36,29 35,88 |
-3,60 % -1,33 |
38,55 35,35 |
6,45 Mrd. | |
Equifax Inc US2944291051 |
268,94 18:53 |
262,90 260,30 |
+12,18 % 29,20 |
264,60 236,42 |
3,59 Mrd. | |
Equinix Inc US29444U7000 |
794,9300 18:52 |
786,8200 786,8200 |
+3,91 % 29,93 |
812,6200 741,8700 |
6,29 Mrd. | |
Equity Residential US29476L1070 |
70,70 18:53 |
70,00 70,14 |
+3,50 % 2,39 |
70,14 67,19 |
1,96 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,25 18:53 |
284,79 284,79 |
+2,89 % 8,03 |
284,79 269,60 |
1,66 Mrd. |