S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,55 20:36 |
76,48 76,04 |
+6,53 % 4,69 |
76,04 71,19 |
2,52 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,22 20:37 |
64,01 86,95 |
-32,78 % -29,86 |
93,78 85,81 |
6,24 Mrd. | |
Electronic Arts Inc US2855121099 |
142,5950 20:36 |
142,3900 141,1800 |
+1,40 % 1,97 |
147,0000 137,3200 |
6,27 Mrd. | |
Elevance Health Inc US0367521038 |
514,77 20:36 |
517,01 512,12 |
-3,83 % -20,52 |
553,14 500,12 |
13,47 Mrd. | |
Eli Lilly and Co US5324571083 |
815,43 20:37 |
847,00 859,88 |
-9,86 % -89,18 |
950,46 848,90 |
57,57 Mrd. | |
Emerson Electric Co US2910111044 |
115,49 20:36 |
114,33 114,08 |
+7,06 % 7,62 |
118,87 106,12 |
5,75 Mrd. | |
Enphase Energy Inc US29355A1079 |
120,1600 20:36 |
116,0600 116,9100 |
+17,98 % 18,31 |
119,3400 95,7700 |
10,64 Mrd. | |
Entergy Corp US29364G1031 |
110,96 20:37 |
112,57 111,86 |
+4,04 % 4,31 |
111,86 104,75 |
3,02 Mrd. | |
EOG Resources Inc US26875P1012 |
127,19 20:36 |
125,46 125,10 |
+1,31 % 1,64 |
132,65 124,55 |
6,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,35 20:36 |
204,64 205,04 |
+15,63 % 28,44 |
217,47 181,69 |
2,67 Mrd. | |
EQT Corporation US26884L1098 |
34,76 20:36 |
34,88 35,10 |
-9,83 % -3,79 |
38,55 35,05 |
7,65 Mrd. | |
Equifax Inc US2944291051 |
270,49 20:35 |
263,05 260,89 |
+13,90 % 33,01 |
269,62 236,42 |
3,90 Mrd. | |
Equinix Inc US29444U7000 |
774,1800 20:36 |
797,3000 794,1500 |
+4,22 % 31,32 |
812,6200 741,8700 |
6,56 Mrd. | |
Equity Residential US29476L1070 |
69,28 20:36 |
70,21 70,01 |
+1,01 % 0,69 |
71,04 67,19 |
2,17 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,41 20:35 |
286,30 285,96 |
+2,10 % 5,79 |
291,06 269,60 |
1,83 Mrd. |